S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
Log in

Peapack-Gladstone Financial Options Chain and Prices (NASDAQ:PGC)

$29.43
-0.85 (-2.81 %)
(As of 02/25/2020 04:00 PM ET)
Today's Range
$29.26
Now: $29.43
$30.42
50-Day Range
$28.70
MA: $30.24
$31.45
52-Week Range
$24.95
Now: $29.43
$31.72
Volume79,427 shs
Average Volume54,593 shs
Market Capitalization$560.49 million
P/E Ratio12.06
Dividend Yield0.66%
Beta1

Options Chain

Peapack-Gladstone Financial (NASDAQ:PGC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.000Call000
3/20/2020$40.00$0.000Call000
3/20/2020$35.00$0.000Call100.6793210
3/20/2020$30.00$0.000Call05000
3/20/2020$25.00$6.350Call001.03677 (+0.051655)0.801212
3/20/2020$22.50$8.900Call001.39181 (+0.109761)0.84146
3/20/2020$20.00$11.150Call001.59371 (-0.010046)0.886016
3/20/2020$17.50$13.600Call001.94639 (-0.023602)0.908773
3/20/2020$45.00$14.800Put000.83995 (+0.016853)-0.960407
3/20/2020$40.00$9.800Put000.626186 (+0.001905)-0.950734
3/20/2020$35.00$4.800Put000.382085 (+0.05516)-0.92587
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.050Put000.817168-0.0191
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel