Log in

Dime Community Bancshares Options Chain and Prices (NASDAQ:DCOM)

$13.71
-0.28 (-2.00 %)
(As of 04/1/2020 02:23 AM ET)
Today's Range
$13.34
Now: $13.71
$14.19
50-Day Range
$11.75
MA: $16.37
$19.88
52-Week Range
$11.43
Now: $13.71
$22.50
Volume245,500 shs
Average Volume160,734 shs
Market Capitalization$471.72 million
P/E Ratio0.69
Dividend Yield4.00%
Beta0.92

Options Chain

Dime Community Bancshares (NASDAQ:DCOM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$1.775Put000.806231-0.665713
4/17/2020$12.50$0.000Put0110
4/17/2020$10.00$0.125Put001.11389-0.075451
4/17/2020$7.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Featured Article: Why do commodities matter?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel