Log in

Columbia Financial Options Chain and Prices (NASDAQ:CLBK)

$17.15
-0.15 (-0.87 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$16.60
Now: $17.15
$17.30
50-Day Range
$16.71
MA: $16.96
$17.30
52-Week Range
$14.25
Now: $17.15
$17.34
Volume121,791 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio35.00
Dividend YieldN/A
BetaN/A

Options Chain

Columbia Financial (NASDAQ:CLBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.000Call000
2/21/2020$25.00$0.000Call000
2/21/2020$22.50$0.000Call000
2/21/2020$20.00$0.000Call000
2/21/2020$17.50$0.000Call02130
2/21/2020$15.00$2.800Call001.67437 (-0.092865)0.756295
2/21/2020$12.50$5.400Call002.97248 (+0.600829)0.835119
2/21/2020$10.00$7.900Call004.28809 (+0.242678)0.886013
2/21/2020$7.50$10.350Call005.85274 (+0.347121)0.923058
2/21/2020$5.00$12.800Call008.11841 (+0.303)0.951404
2/21/2020$2.50$15.300Call0013.0226 (+0.214434)0.975559
2/21/2020$30.00$12.800Put000
2/21/2020$25.00$7.800Put000
2/21/2020$22.50$5.300Put000
2/21/2020$20.00$2.800Put000
2/21/2020$17.50$0.375Put000.142766 (-0.06518)-0.8458
2/21/2020$15.00$0.000Put0460
2/21/2020$12.50$0.000Put000
2/21/2020$10.00$0.000Put000
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel