Go Pro

HomeTrust Bancshares (HTB) Stock Chart & Stock Price History

HomeTrust Bancshares logo
$51.79 +0.54 (+1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$51.90 +0.12 (+0.23%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HomeTrust Bancshares Stock Price Performance

The HomeTrust Bancshares (HTB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, HomeTrust Bancshares traded at $51.32 with a market cap of $862.43 million and volume of 140,286 shares.

Receive HTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeTrust Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+4.55%

HTB Stock Chart for Tuesday, August, 4, 2026

HomeTrust Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$51.14$51.32
+0.35%
$52.21$51.25140,286 shs$862.43 million
07/31/2026$51.07$51.14
+0.15%
$51.48$50.20111,645 shs$859.41 million
07/30/2026$51.50$51.07
-0.84%
$52.02$50.89129,675 shs$858.40 million
07/29/2026$50.98$51.50
+1.02%
$51.90$50.47125,881 shs$865.63 million
07/28/2026$49.62$50.98
+2.74%
$51.53$49.9696,629 shs$856.64 million
07/27/2026$48.71$49.62
+1.87%
$49.92$48.75229,874 shs$834.06 million
07/24/2026$48.39$48.71
+0.66%
$49.27$48.4873,614 shs$818.73 million
07/23/2026$48.25$48.39
+0.27%
$48.90$47.17134,578 shs$813.37 million
07/22/2026$48.39$48.25
-0.28%
$48.89$47.6597,460 shs$810.91 million
07/21/2026$48.36$48.39
+0.05%
$48.67$47.8385,047 shs$813.40 million
07/20/2026$49.05$48.36
-1.39%
$49.38$47.8998,660 shs$813.00 million
07/17/2026$49.44$49.05
-0.79%
$50.12$48.70140,940 shs$824.45 million
07/16/2026$48.66$49.44
+1.60%
$49.79$48.92209,150 shs$830.81 million
07/15/2026$48.46$48.66
+0.41%
$48.95$48.53112,011 shs$817.98 million
07/14/2026$48.94$48.46
-0.98%
$49.11$47.42102,034 shs$814.63 million
07/13/2026$48.77$48.94
+0.36%
$49.19$48.5083,100 shs$822.49 million
07/10/2026$48.12$48.77
+1.34%
$48.87$47.4685,812 shs$819.76 million
07/09/2026$47.90$48.12
+0.46%
$48.61$47.66229,798 shs$808.66 million
07/08/2026$48.99$47.90
-2.21%
$49.01$47.50124,939 shs$805.22 million
07/07/2026$49.49$48.99
-1.02%
$50.57$48.64132,477 shs$823.44 million
07/06/2026$49.53$49.49
-0.08%
$50.02$49.19109,341 shs$831.71 million
07/03/2026$49.53$49.53$51.00$49.2288,272 shs$832.39 million

This page (NYSE:HTB) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners