HomeTrust Bancshares (HTB) Stock Chart & Stock Price History

HomeTrust Bancshares logo
$49.10 +0.25 (+0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$49.00 -0.10 (-0.20%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HomeTrust Bancshares Stock Price Performance

The HomeTrust Bancshares (HTB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, HomeTrust Bancshares traded at $48.91 with a market cap of $822.18 million and volume of 192,365 shares.

Receive HTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeTrust Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+5.02%
3 Month
Performance
+17.62%

HTB Stock Chart for Wednesday, June, 24, 2026

HomeTrust Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$48.24$48.91
+1.39%
$49.07$48.05192,365 shs$822.18 million
06/22/2026$48.07$48.24
+0.35%
$48.90$47.76107,605 shs$810.91 million
06/19/2026$48.07$48.07$48.63$47.57243,694 shs$808.06 million
06/18/2026$47.51$48.07
+1.17%
$48.63$47.57243,694 shs$808.06 million
06/17/2026$47.75$47.51
-0.50%
$48.04$46.79294,809 shs$798.46 million
06/16/2026$47.69$47.75
+0.13%
$48.35$47.44196,055 shs$802.68 million
06/15/2026$47.85$47.69
-0.34%
$48.31$47.4986,136 shs$801.65 million
06/12/2026$47.49$47.85
+0.77%
$48.36$47.56158,335 shs$804.36 million
06/11/2026$47.56$47.49
-0.16%
$47.90$47.15128,886 shs$798.00 million
06/10/2026$47.54$47.56
+0.05%
$48.25$47.42119,990 shs$799.50 million
06/09/2026$47.28$47.54
+0.55%
$48.08$47.00142,149 shs$799.06 million
06/08/2026$47.28$47.28
-0.01%
$47.99$46.6688,325 shs$794.47 million
06/05/2026$47.39$47.28
-0.24%
$48.08$46.7049,345 shs$794.56 million
06/04/2026$45.80$47.39
+3.48%
$47.55$46.4863,549 shs$796.68 million
06/03/2026$46.84$45.80
-2.21%
$46.99$45.7579,467 shs$769.88 million
06/02/2026$46.25$46.84
+1.28%
$46.93$45.9250,144 shs$777.92 million
06/01/2026$46.57$46.25
-0.69%
$46.62$45.9945,027 shs$777.38 million
05/29/2026$46.92$46.57
-0.75%
$47.24$46.2053,603 shs$782.76 million
05/28/2026$46.69$46.92
+0.49%
$47.59$46.1338,534 shs$788.64 million
05/27/2026$47.11$46.69
-0.90%
$47.48$46.4942,943 shs$784.56 million
05/26/2026$46.76$47.11
+0.76%
$47.46$46.5045,361 shs$791.92 million
05/25/2026$46.76$46.76$47.30$46.4857,237 shs$785.97 million

This page (NYSE:HTB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners