Go Pro

HomeTrust Bancshares (HTB) Stock Chart & Stock Price History

HomeTrust Bancshares logo
$48.69 +0.16 (+0.32%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HomeTrust Bancshares Stock Price Performance

The HomeTrust Bancshares (HTB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, HomeTrust Bancshares traded at $48.46 with a market cap of $814.63 million and volume of 102,034 shares.

Receive HTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeTrust Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+2.09%
3 Month
Performance
+8.24%

HTB Stock Chart for Wednesday, July, 15, 2026

HomeTrust Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$48.94$48.46
-0.98%
$49.11$47.42102,034 shs$814.63 million
07/13/2026$48.77$48.94
+0.36%
$49.19$48.5083,100 shs$822.49 million
07/10/2026$48.12$48.77
+1.34%
$48.87$47.4685,812 shs$819.76 million
07/09/2026$47.90$48.12
+0.46%
$48.61$47.66229,798 shs$808.66 million
07/08/2026$48.99$47.90
-2.21%
$49.01$47.50124,939 shs$805.22 million
07/07/2026$49.49$48.99
-1.02%
$50.57$48.64132,477 shs$823.44 million
07/06/2026$49.53$49.49
-0.08%
$50.02$49.19109,341 shs$831.71 million
07/03/2026$49.53$49.53$51.00$49.2288,272 shs$832.39 million
07/02/2026$50.72$49.53
-2.34%
$51.00$49.2288,272 shs$832.63 million
07/01/2026$49.87$50.72
+1.71%
$50.89$49.96129,020 shs$852.57 million
06/30/2026$49.51$49.87
+0.72%
$49.91$48.35102,438 shs$838.02 million
06/29/2026$48.99$49.51
+1.07%
$49.76$48.43166,241 shs$832.25 million
06/26/2026$49.02$48.99
-0.07%
$49.36$48.51426,713 shs$823.46 million
06/25/2026$49.10$49.02
-0.17%
$49.30$48.76105,567 shs$824.03 million
06/24/2026$48.91$49.10
+0.39%
$49.60$48.63189,669 shs$825.16 million
06/23/2026$48.24$48.91
+1.39%
$49.07$48.05192,365 shs$822.18 million
06/22/2026$48.07$48.24
+0.35%
$48.90$47.76107,605 shs$810.91 million
06/19/2026$48.07$48.07$48.63$47.57243,694 shs$808.06 million
06/18/2026$47.51$48.07
+1.17%
$48.63$47.57243,694 shs$808.06 million
06/17/2026$47.75$47.51
-0.50%
$48.04$46.79294,809 shs$798.46 million
06/16/2026$47.69$47.75
+0.13%
$48.35$47.44196,055 shs$802.68 million
06/15/2026$47.85$47.69
-0.34%
$48.31$47.4986,136 shs$801.65 million

This page (NYSE:HTB) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners