Go Pro

HomeTrust Bancshares (HTB) Stock Chart & Stock Price History

HomeTrust Bancshares logo
$46.94 +0.25 (+0.52%)
Closing price 08/24/2026 03:58 PM Eastern
Extended Trading
$47.18 +0.24 (+0.51%)
As of 08:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HomeTrust Bancshares Stock Price Performance

The HomeTrust Bancshares (HTB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, HomeTrust Bancshares traded at $46.95 with a market cap of $783.65 million and volume of 266,677 shares.

Receive HTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeTrust Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-3.61%
3 Month
Performance
+0.40%

HTB Stock Chart for Tuesday, August, 25, 2026

HomeTrust Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$46.68$46.95
+0.57%
$47.31$46.56266,677 shs$783.65 million
08/21/2026$46.62$46.68
+0.13%
$47.32$46.24240,061 shs$779.23 million
08/20/2026$46.93$46.62
-0.65%
$47.09$46.25247,020 shs$778.09 million
08/19/2026$47.38$46.93
-0.96%
$47.78$46.80340,031 shs$783.18 million
08/18/2026$47.67$47.38
-0.61%
$48.00$47.11468,836 shs$790.91 million
08/17/2026$49.92$47.67
-4.50%
$48.21$46.68729,543 shs$795.61 million
08/14/2026$50.05$49.92
-0.27%
$50.74$49.8074,456 shs$833.10 million
08/13/2026$49.83$50.05
+0.44%
$50.59$49.86144,694 shs$835.32 million
08/12/2026$49.74$49.83
+0.19%
$50.34$49.46177,632 shs$831.81 million
08/11/2026$49.40$49.74
+0.68%
$50.30$49.23159,617 shs$836.05 million
08/10/2026$50.78$49.40
-2.71%
$50.51$49.40136,046 shs$830.41 million
08/07/2026$51.52$50.78
-1.43%
$51.50$50.6958,344 shs$853.56 million
08/06/2026$51.73$51.52
-0.41%
$51.90$51.24119,383 shs$865.71 million
08/05/2026$51.79$51.73
-0.12%
$52.12$51.53253,584 shs$869.55 million
08/04/2026$51.32$51.79
+0.91%
$52.50$51.33199,715 shs$870.56 million
08/03/2026$51.14$51.32
+0.35%
$52.21$51.25140,286 shs$862.43 million
07/31/2026$51.07$51.14
+0.15%
$51.48$50.20111,645 shs$859.41 million
07/30/2026$51.50$51.07
-0.84%
$52.02$50.89129,675 shs$858.40 million
07/29/2026$50.98$51.50
+1.02%
$51.90$50.47125,881 shs$865.63 million
07/28/2026$49.62$50.98
+2.74%
$51.53$49.9696,629 shs$856.64 million
07/27/2026$48.71$49.62
+1.87%
$49.92$48.75229,874 shs$834.06 million
07/24/2026$48.39$48.71
+0.66%
$49.27$48.4873,614 shs$818.73 million

This page (NYSE:HTB) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners