Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

Grupo Supervielle logo
$7.08 -0.08 (-1.05%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Grupo Supervielle Stock Price Performance

The Grupo Supervielle (SUPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.38%, with a year-to-date return of -40.26%. In the past month, the stock has decreased 16.61%, reflecting recent market activity.

As of the latest close, Grupo Supervielle traded at $7.18 with a market cap of $628.43 million and volume of 415,500 shares. Five years ago, the stock traded at $2.33, representing a 204.08% increase over that period. At the time, it had a market cap of $212.83 million and a volume of 207,157 shares.

Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-16.61%
3 Month
Performance
-26.54%
Year-To-Date
Performance
-40.26%
1 Year
Performance
+18.38%
5 Year
Performance
+204.08%

SUPV Stock Chart for Wednesday, October, 14, 2026

Grupo Supervielle Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$7.10$7.18
+1.13%
$7.39$7.03415,500 shs$628.43 million
10/12/2026$7.12$7.10
-0.34%
$7.20$7.06191,108 shs$621.40 million
10/09/2026$7.10$7.12
+0.28%
$7.28$7.04318,067 shs$623.53 million
10/08/2026$7.16$7.10
-0.74%
$7.33$6.97544,025 shs$621.78 million
10/07/2026$7.44$7.16
-3.83%
$7.39$7.07485,408 shs$626.42 million
10/06/2026$7.39$7.44
+0.74%
$7.59$7.42717,264 shs$651.37 million
10/05/2026$6.90$7.39
+7.03%
$7.47$7.12921,923 shs$646.56 million
10/02/2026$6.84$6.90
+0.86%
$7.07$6.80768,876 shs$604.10 million
10/01/2026$7.14$6.84
-4.19%
$7.11$6.721.20 million shs$598.93 million
09/30/2026$6.97$7.14
+2.45%
$7.30$6.90714,763 shs$625.11 million
09/29/2026$6.96$6.97
+0.13%
$7.05$6.82614,350 shs$610.14 million
09/28/2026$7.24$6.96
-3.87%
$7.17$6.90775,030 shs$609.35 million
09/25/2026$7.46$7.24
-2.95%
$7.57$7.22590,052 shs$633.86 million
09/24/2026$7.62$7.46
-2.10%
$7.66$7.45661,842 shs$653.12 million
09/23/2026$7.93$7.62
-3.85%
$8.08$7.60516,679 shs$667.10 million
09/22/2026$8.00$7.93
-0.94%
$8.08$7.75451,645 shs$693.83 million
09/21/2026$8.04$8.00
-0.49%
$8.23$7.97687,762 shs$700.40 million
09/18/2026$8.38$8.04
-4.07%
$8.36$8.00348,255 shs$703.81 million
09/17/2026$8.35$8.38
+0.35%
$8.59$8.36325,623 shs$733.64 million
09/16/2026$8.31$8.35
+0.51%
$8.44$8.17315,991 shs$731.13 million
09/15/2026$8.50$8.31
-2.20%
$8.40$8.19470,853 shs$727.45 million
09/14/2026$8.54$8.50
-0.50%
$8.56$8.31371,753 shs$743.79 million

This page (NYSE:SUPV) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners