Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

Grupo Supervielle logo
$10.97 +0.08 (+0.77%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$11.00 +0.03 (+0.24%)
As of 06/12/2026 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Supervielle Stock Price Performance

The Grupo Supervielle (SUPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of -7.47%. In the past month, the stock has increased 39.62%, reflecting recent market activity.

As of the latest close, Grupo Supervielle traded at $10.97 with a market cap of $960.77 million and volume of 772,804 shares. Five years ago, the stock traded at $2.38, representing a 361.09% increase over that period. At the time, it had a market cap of $217.40 million and a volume of 591,901 shares.

Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.77%
1 Month
Performance
+39.62%
3 Month
Performance
+33.83%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-3.23%
5 Year
Performance
+361.09%

SUPV Stock Chart for Sunday, June, 14, 2026

Grupo Supervielle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.85$10.97
+1.12%
$11.18$10.68772,804 shs$960.77 million
06/11/2026$9.66$10.85
+12.32%
$10.96$10.031.95 million shs$950.05 million
06/10/2026$9.82$9.66
-1.59%
$10.06$9.60484,840 shs$845.91 million
06/09/2026$9.33$9.82
+5.28%
$9.96$9.301.04 million shs$859.57 million
06/08/2026$9.37$9.33
-0.47%
$9.54$9.16441,516 shs$816.45 million
06/05/2026$9.59$9.37
-2.25%
$9.48$9.17272,153 shs$820.31 million
06/04/2026$9.54$9.59
+0.53%
$9.81$9.52277,759 shs$839.25 million
06/03/2026$10.01$9.54
-4.72%
$9.88$9.42532,060 shs$834.79 million
06/02/2026$9.90$10.01
+1.08%
$10.10$9.54798,442 shs$863.21 million
06/01/2026$9.72$9.90
+1.83%
$9.99$9.58791,626 shs$866.75 million
05/29/2026$9.28$9.72
+4.75%
$9.76$9.151.18 million shs$851.16 million
05/28/2026$9.24$9.28
+0.40%
$9.82$9.011.32 million shs$812.55 million
05/27/2026$8.46$9.24
+9.27%
$9.55$8.332.55 million shs$809.31 million
05/26/2026$7.93$8.46
+6.68%
$8.49$8.03845,764 shs$740.67 million
05/25/2026$7.93$7.93$8.57$7.91466,499 shs$694.27 million
05/22/2026$8.34$7.93
-4.86%
$8.57$7.91466,499 shs$694.27 million
05/21/2026$7.78$8.34
+7.18%
$8.36$7.63840,364 shs$729.73 million
05/20/2026$7.36$7.78
+5.69%
$7.85$7.33747,996 shs$680.85 million
05/19/2026$7.85$7.36
-6.29%
$7.79$7.33881,883 shs$644.19 million
05/18/2026$7.51$7.85
+4.54%
$7.88$7.40920,698 shs$687.44 million
05/15/2026$7.86$7.51
-4.44%
$7.80$7.37652,327 shs$657.59 million
05/14/2026$7.65$7.86
+2.81%
$7.94$7.59483,308 shs$688.11 million
05/13/2026$7.81$7.65
-2.08%
$7.89$7.511.02 million shs$669.32 million

This page (NYSE:SUPV) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners