Go Pro

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

Grupo Supervielle logo
$7.62 -0.30 (-3.79%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$7.61 -0.01 (-0.13%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Supervielle Stock Price Performance

The Grupo Supervielle (SUPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.72%, with a year-to-date return of -35.75%. In the past month, the stock has decreased 10.70%, reflecting recent market activity.

As of the latest close, Grupo Supervielle traded at $7.62 with a market cap of $667.10 million and volume of 516,679 shares. Five years ago, the stock traded at $2.12, representing a 259.43% increase over that period. At the time, it had a market cap of $193.65 million and a volume of 205,057 shares.

Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
-10.70%
3 Month
Performance
-18.64%
Year-To-Date
Performance
-35.75%
1 Year
Performance
+19.72%
5 Year
Performance
+259.43%

SUPV Stock Chart for Thursday, September, 24, 2026

Grupo Supervielle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$7.93$7.62
-3.85%
$8.08$7.60516,679 shs$667.10 million
09/22/2026$8.00$7.93
-0.94%
$8.08$7.75451,645 shs$693.83 million
09/21/2026$8.04$8.00
-0.49%
$8.23$7.97687,762 shs$700.40 million
09/18/2026$8.38$8.04
-4.07%
$8.36$8.00348,255 shs$703.81 million
09/17/2026$8.35$8.38
+0.35%
$8.59$8.36325,623 shs$733.64 million
09/16/2026$8.31$8.35
+0.51%
$8.44$8.17315,991 shs$731.13 million
09/15/2026$8.50$8.31
-2.20%
$8.40$8.19470,853 shs$727.45 million
09/14/2026$8.54$8.50
-0.50%
$8.56$8.31371,753 shs$743.79 million
09/11/2026$8.77$8.54
-2.67%
$8.90$8.44325,218 shs$747.56 million
09/10/2026$8.74$8.77
+0.38%
$8.91$8.53676,598 shs$768.08 million
09/09/2026$8.72$8.74
+0.21%
$8.84$8.51350,901 shs$765.19 million
09/08/2026$8.75$8.72
-0.32%
$8.88$8.59314,830 shs$763.58 million
09/07/2026$8.75$8.75$8.86$8.66291,513 shs$766.06 million
09/04/2026$8.81$8.75
-0.68%
$8.86$8.66291,513 shs$766.06 million
09/03/2026$8.88$8.81
-0.82%
$9.08$8.63408,781 shs$771.32 million
09/02/2026$8.79$8.88
+1.06%
$8.98$8.68269,096 shs$777.71 million
09/01/2026$8.73$8.79
+0.69%
$9.04$8.58569,066 shs$765.15 million
08/31/2026$8.33$8.73
+4.80%
$8.88$8.351.13 million shs$764.31 million
08/28/2026$8.44$8.33
-1.24%
$8.50$8.16640,499 shs$729.29 million
08/27/2026$8.77$8.44
-3.82%
$8.77$8.39639,311 shs$738.48 million
08/26/2026$8.79$8.77
-0.23%
$8.98$8.59570,495 shs$767.78 million
08/25/2026$8.53$8.79
+3.01%
$8.80$8.34649,655 shs$769.56 million
08/24/2026$7.87$8.53
+8.42%
$8.58$7.83681,424 shs$747.06 million

This page (NYSE:SUPV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners