Grupo Supervielle (SUPV) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free SUPV Stock Alerts $5.40 +0.11 (+2.08%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Grupo Supervielle Stock Price Performance5 Day Performance+8.87%1 Month Performance+27.06%3 Month Performance+41.73%6 Month Performance+110.94%Year-To-Date Performance+33.00%1 Year Performance+157.14% Receive SUPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SUPV Stock Chart for Tuesday, March, 19, 2024 SUPV Chart by TradingView Grupo Supervielle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$5.29$5.40+2.08%$5.42$5.111.53 million shs$0.0003/15/2024$4.96$5.30+6.75%$5.30$4.871.70 million shs$0.0003/14/2024$5.20$4.96-4.62%$5.24$4.892.06 million shs$0.0003/13/2024$4.50$5.20+15.56%$5.28$4.503.56 million shs$0.0003/12/2024$4.40$4.50+2.27%$4.67$4.382.12 million shs$0.0003/11/2024$4.58$4.40-3.93%$4.59$4.36850,961 shs$401.90 million Get the Latest News and Ratings for SUPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$4.80$4.58-4.58%$4.81$4.471.14 million shs$0.0003/07/2024$4.57$4.80+5.03%$4.82$4.451.70 million shs$0.0003/06/2024$4.24$4.57+7.91%$4.67$4.282.23 million shs$417.42 million03/05/2024$4.37$4.24-3.09%$4.50$4.20783,735 shs$0.0003/04/2024$4.31$4.37+1.39%$4.67$4.321.68 million shs$0.0003/01/2024$4.35$4.31-0.92%$4.47$4.211.00 million shs$0.0002/29/2024$4.08$4.35+6.62%$4.36$4.081.43 million shs$0.0002/28/2024$4.20$4.08-2.74%$4.36$4.07984,868 shs$0.0002/27/2024$4.41$4.20-4.88%$4.55$4.191.66 million shs$0.0002/26/2024$4.37$4.41+0.92%$4.66$4.361.41 million shs$402.81 million02/23/2024$4.28$4.37+2.10%$4.41$4.18963,787 shs$0.0002/22/2024$4.28$4.28+0.12%$4.55$4.281.26 million shs$0.0002/21/2024$4.31$4.28-0.81%$4.37$4.18673,045 shs$390.48 million02/20/2024$4.25$4.31+1.41%$4.44$4.19758,794 shs$0.0002/19/2024$4.25$4.25$4.25$4.11816,100 shs$0.0002/16/2024$4.14$4.25+2.66%$4.25$4.11815,846 shs$387.74 million02/15/2024$4.08$4.14+1.35%$4.20$4.02788,569 shs$0.0002/14/2024$3.93$4.08+3.82%$4.17$3.94715,870 shs$0.0002/13/2024$3.96$3.93-0.76%$3.96$3.84544,711 shs$0.0002/12/2024$3.94$3.96+0.51%$4.02$3.90501,579 shs$0.0002/09/2024$3.74$3.94+5.35%$3.99$3.731.31 million shs$0.0002/08/2024$4.01$3.74-6.73%$3.98$3.711.50 million shs$0.0002/07/2024$4.46$4.01-10.09%$4.28$3.921.48 million shs$0.0002/06/2024$4.55$4.46-1.98%$4.63$4.43878,353 shs$407.38 million02/05/2024$4.72$4.55-3.60%$4.90$4.311.40 million shs$0.0002/02/2024$4.59$4.74+3.38%$4.74$4.501.09 million shs$0.0002/01/2024$4.38$4.59+4.80%$4.60$4.401.08 million shs$401.92 million01/31/2024$4.41$4.38-0.79%$4.58$4.35866,573 shs$399.17 million01/30/2024$4.39$4.41+0.57%$4.57$4.35589,136 shs$413.79 million01/29/2024$4.53$4.39-3.20%$4.44$4.071.61 million shs$413.79 million01/26/2024$4.56$4.53-0.66%$4.65$4.371.57 million shs$381.82 million01/25/2024$4.20$4.56+8.70%$4.58$4.211.45 million shs$376.34 million01/24/2024$4.12$4.20+1.82%$4.34$4.131.02 million shs$381.82 million01/23/2024$4.18$4.12-1.44%$4.24$4.021.21 million shs$370.86 million8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$4.06$4.18+2.96%$4.36$4.071.29 million shs$381.80 million01/19/2024$3.93$4.06+3.44%$4.07$3.881.33 million shs$344.37 million01/18/2024$3.77$3.93+4.11%$3.94$3.661.01 million shs$323.36 million01/17/2024$3.54$3.77+6.50%$3.78$3.49946,177 shs$324.27 million01/16/2024$3.55$3.54-0.28%$3.56$3.46549,080 shs$324.27 million01/15/2024$3.55$3.55$3.64$3.46548,500 shs$324.27 million01/12/2024$3.51$3.55+1.14%$3.64$3.46548,036 shs$324.26 million01/11/2024$3.55$3.51-1.13%$3.68$3.45818,301 shs$325.19 million01/10/2024$3.38$3.55+5.03%$3.58$3.33787,178 shs$325.19 million01/09/2024$3.56$3.38-5.06%$3.56$3.34777,584 shs$307.83 million01/08/2024$3.37$3.56+5.64%$3.57$3.38729,253 shs$307.83 million01/05/2024$3.44$3.38-1.75%$3.48$3.35719,106 shs$337.98 million01/04/2024$3.70$3.44-7.16%$3.69$3.411.71 million shs$359.90 million01/03/2024$3.94$3.70-6.09%$4.00$3.70701,591 shs$370.86 million01/02/2024$4.06$3.94-2.96%$4.06$3.821.12 million shs$359.88 million01/01/2024$4.06$4.06$4.23$3.981.05 million shs$370.86 million12/29/2023$4.14$4.06-1.93%$4.22$3.971.05 million shs$370.84 million12/28/2023$4.25$4.14-2.59%$4.27$4.13634,184 shs$378.16 million12/27/2023$4.36$4.25-2.52%$4.44$4.23393,675 shs$388.20 million12/26/2023$4.46$4.36-2.24%$4.66$4.28760,352 shs$398.24 million12/25/2023$4.46$4.46$4.72$4.291.32 million shs$407.39 million12/22/2023$4.47$4.46-0.22%$4.72$4.291.32 million shs$407.38 million12/21/2023$4.13$4.47+8.23%$4.78$4.212.54 million shs$408.29 million12/20/2023$3.81$4.13+8.40%$4.26$3.861.70 million shs$377.23 million12/19/2023$3.84$3.81-0.78%$3.85$3.70663,486 shs$348.01 million12/18/2023$3.70$3.84+3.78%$3.86$3.66612,877 shs$350.75 million Related Companies: BBAR Stock Price Chart BMA Stock Price Chart CIB Stock Price Chart SSBI Stock Price Chart AGMH Stock Price Chart AFJKU Stock Price Chart AWF Stock Price Chart ARL Stock Price Chart WNNRU Stock Price Chart ASA Stock Price Chart Receive SUPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUPV) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Supervielle S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.