S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free SUPV Stock Alerts
$5.35
-0.48 (-8.23%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Supervielle Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+1.04%
3 Month
Performance
+50.70%
6 Month
Performance
+168.84%
Year-To-Date
Performance
+31.77%
1 Year
Performance
+102.65%
Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

SUPV Stock Chart for Tuesday, April, 16, 2024

SUPV Chart by TradingView

Grupo Supervielle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.83$5.35
-8.23%		$5.96$5.341.69 million shs$0.00
04/12/2024$6.01$5.83
-2.91%		$6.00$5.731.68 million shs$0.00
04/11/2024$5.89$6.01
+2.04%		$6.06$5.681.56 million shs$548.50 million
04/10/2024$6.03$5.89
-2.40%		$6.17$5.731.99 million shs$537.54 million
04/09/2024$6.11$6.03
-1.31%		$6.38$5.881.56 million shs$0.00
04/08/2024$5.95$6.11
+2.69%		$6.20$5.941.13 million shs$0.00
04/05/2024$5.70$5.96
+4.56%		$6.03$5.641.84 million shs$544.39 million
04/04/2024$5.76$5.70
-1.04%		$6.00$5.641.44 million shs$0.00
04/03/2024$5.48$5.76
+5.21%		$5.86$5.451.20 million shs$0.00
04/02/2024$5.66$5.48
-3.27%		$5.69$5.43669,298 shs$0.00
04/01/2024$5.71$5.66
-0.88%		$5.79$5.60650,945 shs$0.00
03/29/2024$5.71$5.71$5.98$5.59990,901 shs$0.00
03/28/2024$5.83$5.71
-2.06%		$5.98$5.59990,900 shs$0.00
03/27/2024$5.65$5.83
+3.19%		$5.85$5.541.01 million shs$0.00
03/26/2024$5.98$5.65
-5.52%		$5.99$5.641.46 million shs$0.00
03/25/2024$5.90$5.98
+1.36%		$6.21$5.821.89 million shs$546.21 million
03/22/2024$5.88$5.90
+0.34%		$6.20$5.781.97 million shs$0.00
03/21/2024$5.68$5.88
+3.61%		$5.92$5.491.62 million shs$0.00
03/20/2024$5.52$5.68
+2.81%		$5.70$5.382.07 million shs$518.36 million
03/19/2024$5.40$5.52
+2.22%		$5.81$5.251.75 million shs$0.00
03/18/2024$5.29$5.40
+2.08%		$5.42$5.111.53 million shs$0.00
03/15/2024$4.96$5.30
+6.75%		$5.30$4.871.70 million shs$0.00
03/14/2024$5.20$4.96
-4.62%		$5.24$4.892.06 million shs$0.00
03/13/2024$4.50$5.20
+15.56%		$5.28$4.503.56 million shs$0.00
03/12/2024$4.40$4.50
+2.27%		$4.67$4.382.12 million shs$0.00
03/11/2024$4.58$4.40
-3.93%		$4.59$4.36850,961 shs$401.90 million
03/08/2024$4.80$4.58
-4.58%		$4.81$4.471.14 million shs$0.00
03/07/2024$4.57$4.80
+5.03%		$4.82$4.451.70 million shs$0.00
03/06/2024$4.24$4.57
+7.91%		$4.67$4.282.23 million shs$417.42 million
03/05/2024$4.37$4.24
-3.09%		$4.50$4.20783,735 shs$0.00
03/04/2024$4.31$4.37
+1.39%		$4.67$4.321.68 million shs$0.00
03/01/2024$4.35$4.31
-0.92%		$4.47$4.211.00 million shs$0.00
02/29/2024$4.08$4.35
+6.62%		$4.36$4.081.43 million shs$0.00
02/28/2024$4.20$4.08
-2.74%		$4.36$4.07984,868 shs$0.00
02/27/2024$4.41$4.20
-4.88%		$4.55$4.191.66 million shs$0.00
02/26/2024$4.37$4.41
+0.92%		$4.66$4.361.41 million shs$402.81 million
02/23/2024$4.28$4.37
+2.10%		$4.41$4.18963,787 shs$0.00
02/22/2024$4.28$4.28
+0.12%		$4.55$4.281.26 million shs$0.00
02/21/2024$4.31$4.28
-0.81%		$4.37$4.18673,045 shs$390.48 million
02/20/2024$4.25$4.31
+1.41%		$4.44$4.19758,794 shs$0.00
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$4.25$4.25$4.25$4.11816,100 shs$0.00
02/16/2024$4.14$4.25
+2.66%		$4.25$4.11815,846 shs$387.74 million
02/15/2024$4.08$4.14
+1.35%		$4.20$4.02788,569 shs$0.00
02/14/2024$3.93$4.08
+3.82%		$4.17$3.94715,870 shs$0.00
02/13/2024$3.96$3.93
-0.76%		$3.96$3.84544,711 shs$0.00
02/12/2024$3.94$3.96
+0.51%		$4.02$3.90501,579 shs$0.00
02/09/2024$3.74$3.94
+5.35%		$3.99$3.731.31 million shs$0.00
02/08/2024$4.01$3.74
-6.73%		$3.98$3.711.50 million shs$0.00
02/07/2024$4.46$4.01
-10.09%		$4.28$3.921.48 million shs$0.00
02/06/2024$4.55$4.46
-1.98%		$4.63$4.43878,353 shs$407.38 million
02/05/2024$4.72$4.55
-3.60%		$4.90$4.311.40 million shs$0.00
02/02/2024$4.59$4.74
+3.38%		$4.74$4.501.09 million shs$0.00
02/01/2024$4.38$4.59
+4.80%		$4.60$4.401.08 million shs$401.92 million
01/31/2024$4.41$4.38
-0.79%		$4.58$4.35866,573 shs$399.17 million
01/30/2024$4.39$4.41
+0.57%		$4.57$4.35589,136 shs$413.79 million
01/29/2024$4.53$4.39
-3.20%		$4.44$4.071.61 million shs$413.79 million
01/26/2024$4.56$4.53
-0.66%		$4.65$4.371.57 million shs$381.82 million
01/25/2024$4.20$4.56
+8.70%		$4.58$4.211.45 million shs$376.34 million
01/24/2024$4.12$4.20
+1.82%		$4.34$4.131.02 million shs$381.82 million
01/23/2024$4.18$4.12
-1.44%		$4.24$4.021.21 million shs$370.86 million
01/22/2024$4.06$4.18
+2.96%		$4.36$4.071.29 million shs$381.80 million
01/19/2024$3.93$4.06
+3.44%		$4.07$3.881.33 million shs$344.37 million
01/18/2024$3.77$3.93
+4.11%		$3.94$3.661.01 million shs$323.36 million
01/17/2024$3.54$3.77
+6.50%		$3.78$3.49946,177 shs$324.27 million
01/16/2024$3.55$3.54
-0.28%		$3.56$3.46549,080 shs$324.27 million
01/15/2024$3.55$3.55$3.64$3.46548,500 shs$324.27 million

Related Companies:
This page (NYSE:SUPV) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends