Top 5 Stocks to Buy Now
→ Four winners over 400%. Here's #5 (From Golden Portfolio) (Ad)tc pixel Free BFC Stock Alerts

Bank First National (BFC) Stock Chart & Stock Price History

Bank First National logo
$144.66 +1.84 (+1.29%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$143.39 -1.27 (-0.88%)
As of 05:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank First National Stock Price Performance

The Bank First National (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of 18.75%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Bank First National traded at $144.66 with a market cap of $1.61 billion and volume of 91,455 shares. Five years ago, the stock traded at $72.70, representing a 98.98% increase over that period. At the time, it had a market cap of $550.94 million and a volume of 8,677 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+1.97%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+25.74%
5 Year
Performance
+98.98%

BFC Stock Chart for Wednesday, June, 24, 2026

BFC Chart by TradingView

Bank First National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$142.82$144.66
+1.29%		$145.02$142.6491,455 shs$1.61 billion
06/22/2026$142.68$142.82
+0.10%		$144.20$139.8664,775 shs$1.59 billion
06/19/2026$142.68$142.68$144.54$141.55166,814 shs$1.59 billion
06/18/2026$141.39$142.68
+0.91%		$144.54$141.55166,814 shs$1.59 billion
06/17/2026$144.61$141.39
-2.23%		$146.48$140.2999,952 shs$1.58 billion
06/16/2026$142.93$144.61
+1.18%		$145.84$143.0367,562 shs$1.61 billion
06/15/2026$145.16$142.93
-1.54%		$146.84$137.76100,869 shs$1.60 billion
06/12/2026$143.99$145.16
+0.81%		$146.13$144.2883,463 shs$1.62 billion
06/11/2026$143.83$143.99
+0.11%		$145.24$142.8056,315 shs$1.61 billion
06/10/2026$143.70$143.83
+0.09%		$146.15$143.24139,123 shs$1.61 billion
06/09/2026$141.68$143.70
+1.43%		$145.85$140.21132,960 shs$1.60 billion
06/08/2026$140.34$141.68
+0.95%		$142.57$140.7163,299 shs$1.58 billion
06/05/2026$139.91$140.34
+0.31%		$142.50$139.0681,796 shs$1.57 billion
06/04/2026$136.45$139.91
+2.54%		$140.77$137.7262,580 shs$1.56 billion
06/03/2026$139.87$136.45
-2.45%		$141.32$135.87119,211 shs$1.52 billion
06/02/2026$137.77$139.87
+1.52%		$141.48$137.07104,192 shs$1.54 billion
06/01/2026$139.02$137.77
-0.90%		$138.70$134.23123,052 shs$1.54 billion
05/29/2026$140.83$139.02
-1.29%		$141.88$138.76131,493 shs$1.55 billion
05/28/2026$139.38$140.83
+1.04%		$140.83$137.3396,471 shs$1.57 billion
05/27/2026$141.85$139.38
-1.74%		$142.17$139.09109,518 shs$1.56 billion
05/26/2026$141.87$141.85
-0.01%		$143.50$139.9394,041 shs$1.58 billion
05/25/2026$141.87$141.87$143.86$140.00101,889 shs$1.58 billion
Related Companies

This page (NASDAQ:BFC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel