Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BFC Stock Alerts

Bank First National (BFC) Stock Chart & Stock Price History

Bank First National logo
$154.66 +0.25 (+0.16%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bank First National Stock Price Performance

The Bank First National (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.11%, with a year-to-date return of 26.96%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Bank First National traded at $154.41 with a market cap of $1.71 billion and volume of 54,533 shares. Five years ago, the stock traded at $67.50, representing a 129.13% increase over that period. At the time, it had a market cap of $517.46 million and a volume of 9,771 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-2.11%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+26.96%
1 Year
Performance
+21.11%
5 Year
Performance
+129.13%

BFC Stock Chart for Monday, September, 14, 2026

BFC Chart by TradingView

Bank First National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$155.24$154.41
-0.53%		$157.64$153.8154,533 shs$1.71 billion
09/10/2026$153.48$155.24
+1.15%		$155.85$152.4581,715 shs$1.72 billion
09/09/2026$155.08$153.48
-1.03%		$154.86$153.3782,128 shs$1.70 billion
09/08/2026$156.23$155.08
-0.74%		$156.93$154.2157,720 shs$1.72 billion
09/07/2026$156.23$156.23$156.77$153.7360,672 shs$1.73 billion
09/04/2026$154.83$156.23
+0.90%		$156.77$153.7360,672 shs$1.73 billion
09/03/2026$153.63$154.83
+0.78%		$156.65$154.2067,067 shs$1.72 billion
09/02/2026$150.33$153.63
+2.20%		$154.25$150.1986,982 shs$1.70 billion
09/01/2026$150.66$150.33
-0.22%		$152.29$148.3299,998 shs$1.67 billion
08/31/2026$152.81$150.66
-1.41%		$154.59$150.6168,983 shs$1.67 billion
08/28/2026$151.85$152.81
+0.63%		$154.06$151.7152,695 shs$1.69 billion
08/27/2026$153.69$151.85
-1.20%		$153.04$150.7182,490 shs$1.68 billion
08/26/2026$152.99$153.69
+0.46%		$154.40$152.4166,296 shs$1.70 billion
08/25/2026$154.08$152.99
-0.71%		$154.44$151.2169,665 shs$1.70 billion
08/24/2026$152.76$154.08
+0.86%		$154.68$151.26121,599 shs$1.71 billion
08/21/2026$152.32$152.76
+0.29%		$155.20$151.4179,278 shs$1.69 billion
08/20/2026$151.04$152.32
+0.85%		$152.67$148.9194,837 shs$1.69 billion
08/19/2026$155.98$151.04
-3.17%		$157.30$150.8176,903 shs$1.68 billion
08/18/2026$156.88$155.98
-0.57%		$157.68$155.4458,260 shs$1.73 billion
08/17/2026$158.00$156.88
-0.71%		$159.10$156.0092,824 shs$1.74 billion
08/14/2026$158.42$158.00
-0.27%		$158.99$155.9139,539 shs$1.75 billion
08/13/2026$156.95$158.42
+0.94%		$158.85$157.2443,509 shs$1.76 billion
Related Companies

This page (NASDAQ:BFC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel