Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BFC Stock Alerts

Bank First National (BFC) Stock Chart & Stock Price History

Bank First National logo
$154.08 +1.32 (+0.86%)
Closing price 08/24/2026 04:00 PM Eastern
Extended Trading
$154.04 -0.05 (-0.03%)
As of 08/24/2026 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank First National Stock Price Performance

The Bank First National (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.48%, with a year-to-date return of 26.48%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Bank First National traded at $154.08 with a market cap of $1.71 billion and volume of 121,599 shares. Five years ago, the stock traded at $70.11, representing a 119.77% increase over that period. At the time, it had a market cap of $537.46 million and a volume of 15,554 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+2.19%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+26.48%
1 Year
Performance
+19.48%
5 Year
Performance
+119.77%

BFC Stock Chart for Tuesday, August, 25, 2026

BFC Chart by TradingView

Bank First National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$152.76$154.08
+0.86%		$154.68$151.26121,599 shs$1.71 billion
08/21/2026$152.32$152.76
+0.29%		$155.20$151.4179,278 shs$1.69 billion
08/20/2026$151.04$152.32
+0.85%		$152.67$148.9194,837 shs$1.69 billion
08/19/2026$155.98$151.04
-3.17%		$157.30$150.8176,903 shs$1.68 billion
08/18/2026$156.88$155.98
-0.57%		$157.68$155.4458,260 shs$1.73 billion
08/17/2026$158.00$156.88
-0.71%		$159.10$156.0092,824 shs$1.74 billion
08/14/2026$158.42$158.00
-0.27%		$158.99$155.9139,539 shs$1.75 billion
08/13/2026$156.95$158.42
+0.94%		$158.85$157.2443,509 shs$1.76 billion
08/12/2026$156.93$156.95
+0.01%		$158.86$156.4673,452 shs$1.74 billion
08/11/2026$152.92$156.93
+2.62%		$157.13$153.5952,669 shs$1.74 billion
08/10/2026$153.42$152.92
-0.33%		$153.34$150.8746,071 shs$1.69 billion
08/07/2026$154.95$153.42
-0.99%		$155.01$153.1747,527 shs$1.70 billion
08/06/2026$156.31$154.95
-0.87%		$157.45$154.2091,249 shs$1.73 billion
08/05/2026$156.08$156.31
+0.15%		$157.01$154.7883,663 shs$1.74 billion
08/04/2026$155.29$156.08
+0.51%		$156.82$153.7363,505 shs$1.74 billion
08/03/2026$152.74$155.29
+1.67%		$156.99$154.4980,835 shs$1.73 billion
07/31/2026$151.29$152.74
+0.96%		$154.42$148.9475,942 shs$1.71 billion
07/30/2026$151.78$151.29
-0.32%		$152.73$149.9094,967 shs$1.69 billion
07/29/2026$151.24$151.78
+0.36%		$153.07$150.4862,872 shs$1.69 billion
07/28/2026$148.67$151.24
+1.73%		$153.03$148.67101,350 shs$1.69 billion
07/27/2026$150.78$148.67
-1.40%		$153.06$147.47114,219 shs$1.66 billion
07/24/2026$147.39$150.78
+2.30%		$151.60$146.0498,764 shs$1.68 billion
07/23/2026$146.37$147.39
+0.70%		$148.50$143.61129,702 shs$1.64 billion
Related Companies

This page (NASDAQ:BFC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel