Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BFC Stock Alerts

Bank First National (BFC) Stock Chart & Stock Price History

Bank First National logo
$156.08 +0.79 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$155.97 -0.11 (-0.07%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank First National Stock Price Performance

The Bank First National (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.36%, with a year-to-date return of 28.12%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Bank First National traded at $156.08 with a market cap of $1.74 billion and volume of 63,505 shares. Five years ago, the stock traded at $69.95, representing a 123.13% increase over that period. At the time, it had a market cap of $540.50 million and a volume of 6,173 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+2.82%
Year-To-Date
Performance
+28.12%
1 Year
Performance
+32.36%
5 Year
Performance
+123.13%

BFC Stock Chart for Tuesday, August, 4, 2026

BFC Chart by TradingView

Bank First National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$155.29$156.08
+0.51%		$156.82$153.7363,505 shs$1.74 billion
08/03/2026$152.74$155.29
+1.67%		$156.99$154.4980,835 shs$1.73 billion
07/31/2026$151.29$152.74
+0.96%		$154.42$148.9475,942 shs$1.71 billion
07/30/2026$151.78$151.29
-0.32%		$152.73$149.9094,967 shs$1.69 billion
07/29/2026$151.24$151.78
+0.36%		$153.07$150.4862,872 shs$1.69 billion
07/28/2026$148.67$151.24
+1.73%		$153.03$148.67101,350 shs$1.69 billion
07/27/2026$150.78$148.67
-1.40%		$153.06$147.47114,219 shs$1.66 billion
07/24/2026$147.39$150.78
+2.30%		$151.60$146.0498,764 shs$1.68 billion
07/23/2026$146.37$147.39
+0.70%		$148.50$143.61129,702 shs$1.64 billion
07/22/2026$145.60$146.37
+0.53%		$146.84$141.89124,577 shs$1.63 billion
07/21/2026$145.82$145.60
-0.15%		$146.73$142.8588,818 shs$1.62 billion
07/20/2026$146.63$145.82
-0.55%		$147.14$137.97171,940 shs$1.63 billion
07/17/2026$153.21$146.63
-4.29%		$153.83$145.31177,069 shs$1.64 billion
07/16/2026$147.47$153.21
+3.89%		$153.88$147.41124,385 shs$1.71 billion
07/15/2026$146.38$147.47
+0.74%		$148.40$145.5597,291 shs$1.65 billion
07/14/2026$146.94$146.38
-0.38%		$147.79$145.5160,986 shs$1.63 billion
07/13/2026$147.35$146.94
-0.28%		$148.55$146.0891,746 shs$1.64 billion
07/10/2026$146.67$147.35
+0.46%		$147.98$146.0849,641 shs$1.64 billion
07/09/2026$145.17$146.67
+1.03%		$148.14$145.1168,650 shs$1.64 billion
07/08/2026$149.57$145.17
-2.94%		$150.55$144.45138,332 shs$1.62 billion
07/07/2026$151.31$149.57
-1.15%		$152.01$149.5363,640 shs$1.67 billion
07/06/2026$151.80$151.31
-0.32%		$153.55$148.80115,364 shs$1.69 billion
07/03/2026$151.80$151.80$154.09$150.2363,027 shs$1.69 billion
Related Companies

This page (NASDAQ:BFC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel