Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free BFC Stock Alerts

Bank First National (BFC) Stock Chart & Stock Price History

Bank First National logo
$143.77 +0.23 (+0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$143.60 -0.17 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank First National Stock Price Performance

The Bank First National (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.07%, with a year-to-date return of 18.02%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Bank First National traded at $143.54 with a market cap of $1.61 billion and volume of 100,427 shares. Five years ago, the stock traded at $72.00, representing a 99.68% increase over that period. At the time, it had a market cap of $556.34 million and a volume of 13,335 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
+0.88%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+24.07%
5 Year
Performance
+99.68%

BFC Stock Chart for Thursday, May, 14, 2026

BFC Chart by TradingView

Bank First National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$144.29$143.54
-0.52%		$144.74$141.99100,427 shs$1.61 billion
05/12/2026$144.51$144.29
-0.15%		$144.99$140.6994,985 shs$1.62 billion
05/11/2026$146.62$144.51
-1.44%		$146.79$144.3258,535 shs$1.62 billion
05/08/2026$145.00$146.62
+1.12%		$146.76$144.5353,585 shs$1.63 billion
05/07/2026$145.75$145.00
-0.51%		$147.77$144.7860,751 shs$1.63 billion
05/06/2026$145.68$145.75
+0.05%		$147.17$144.7393,656 shs$1.64 billion
05/05/2026N/A$145.68$147.66$142.6364,349 shs$1.63 billion
04/30/2026$144.81$145.31
+0.35%		$146.49$141.25105,871 shs$1.63 billion
04/29/2026$148.67$144.81
-2.60%		$148.02$143.5984,010 shs$1.63 billion
04/28/2026$145.62$148.67
+2.09%		$149.99$143.7373,240 shs$1.67 billion
04/27/2026$144.19$145.62
+0.99%		$149.50$142.9479,654 shs$1.63 billion
04/24/2026$141.83$144.19
+1.66%		$144.69$139.27104,901 shs$1.61 billion
04/23/2026$138.99$141.83
+2.04%		$142.19$139.0475,006 shs$1.59 billion
04/22/2026$139.83$138.99
-0.60%		$140.24$137.1157,527 shs$1.56 billion
04/21/2026$139.03$139.83
+0.58%		$141.46$138.8166,642 shs$1.57 billion
04/20/2026$140.87$139.03
-1.31%		$140.73$134.2874,241 shs$1.56 billion
04/17/2026$142.69$140.87
-1.28%		$148.52$137.38166,286 shs$1.58 billion
04/16/2026$142.65$142.69
+0.03%		$143.06$141.0666,115 shs$1.60 billion
04/15/2026$142.52$142.65
+0.09%		$142.99$139.3485,127 shs$1.60 billion
04/14/2026$141.75$142.52
+0.54%		$142.90$138.7175,546 shs$1.60 billion
04/13/2026$143.64$141.75
-1.32%		$143.23$140.74112,091 shs$1.59 billion
Related Companies

This page (NASDAQ:BFC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel