Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BFC Stock Alerts

Bank First National (BFC) Stock Chart & Stock Price History

Bank First National logo
$151.22 -1.38 (-0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$151.26 +0.03 (+0.02%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank First National Stock Price Performance

The Bank First National (BFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 24.13%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Bank First National traded at $152.60 with a market cap of $1.69 billion and volume of 48,951 shares. Five years ago, the stock traded at $70.00, representing a 116.03% increase over that period. At the time, it had a market cap of $536.62 million and a volume of 12,889 shares.

Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
-3.21%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+24.13%
1 Year
Performance
+17.83%
5 Year
Performance
+116.03%

BFC Stock Chart for Monday, October, 5, 2026

BFC Chart by TradingView

Bank First National Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$149.50$152.60
+2.07%		$152.94$150.6348,951 shs$1.69 billion
10/01/2026$148.81$149.50
+0.46%		$149.64$146.7158,164 shs$1.66 billion
09/30/2026$149.75$148.81
-0.63%		$150.98$148.1560,501 shs$1.65 billion
09/29/2026$151.06$149.75
-0.87%		$152.19$149.1884,886 shs$1.66 billion
09/28/2026$152.13$151.06
-0.70%		$152.13$150.7256,810 shs$1.68 billion
09/25/2026$150.32$152.13
+1.20%		$152.49$150.5286,124 shs$1.69 billion
09/24/2026$148.39$150.32
+1.30%		$151.11$149.0243,693 shs$1.67 billion
09/23/2026$150.83$148.39
-1.62%		$151.54$148.2380,931 shs$1.65 billion
09/22/2026$151.54$150.83
-0.47%		$153.02$149.9193,239 shs$1.67 billion
09/21/2026$152.22$151.54
-0.45%		$152.43$151.3533,457 shs$1.68 billion
09/18/2026$152.10$152.22
+0.08%		$152.46$149.54115,330 shs$1.69 billion
09/17/2026$150.54$152.10
+1.04%		$154.13$150.8457,674 shs$1.69 billion
09/16/2026$153.75$150.54
-2.09%		$153.50$149.0159,805 shs$1.67 billion
09/15/2026$153.23$153.75
+0.34%		$154.55$151.9956,818 shs$1.70 billion
09/14/2026$154.41$153.23
-0.76%		$155.18$152.4251,352 shs$1.70 billion
09/11/2026$155.24$154.41
-0.53%		$157.64$153.8154,533 shs$1.71 billion
09/10/2026$153.48$155.24
+1.15%		$155.85$152.4581,715 shs$1.72 billion
09/09/2026$155.08$153.48
-1.03%		$154.86$153.3782,128 shs$1.70 billion
09/08/2026$156.23$155.08
-0.74%		$156.93$154.2157,720 shs$1.72 billion
09/07/2026$156.23$156.23$156.77$153.7360,672 shs$1.73 billion
Related Companies

This page (NASDAQ:BFC) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel