Free Trial

Bank First (BFC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BFC Stock Alerts
$78.53
-0.01 (-0.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bank First Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-4.92%
3 Month
Performance
-11.74%
6 Month
Performance
+2.37%
Year-To-Date
Performance
-9.38%
1 Year
Performance
+18.52%
Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BFC Stock Chart for Thursday, April, 25, 2024

BFC Chart by TradingView

Bank First Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$79.28$78.54
-0.93%		$78.91$76.7915,637 shs$796.40 million
04/23/2024$79.69$79.28
-0.51%		$80.66$78.6028,080 shs$803.90 million
04/22/2024$78.50$79.69
+1.52%		$80.28$78.3611,418 shs$808.06 million
04/19/2024$75.81$78.50
+3.55%		$78.50$75.1119,209 shs$795.99 million
04/18/2024$76.28$75.81
-0.62%		$76.95$74.9523,176 shs$768.71 million
04/17/2024$78.35$76.28
-2.64%		$78.18$74.9020,698 shs$773.48 million
04/16/2024$78.83$78.35
-0.61%		$79.40$78.147,141 shs$794.63 million
04/15/2024$79.43$78.83
-0.76%		$79.50$78.4514,918 shs$799.34 million
04/12/2024$80.49$79.43
-1.32%		$79.67$79.0510,667 shs$805.42 million
04/11/2024$79.73$80.49
+0.95%		$80.49$79.5011,713 shs$816.17 million
04/10/2024$83.49$79.73
-4.50%		$83.55$78.5128,353 shs$808.46 million
04/09/2024$82.62$83.49
+1.05%		$83.66$82.1014,220 shs$846.59 million
04/08/2024$82.36$82.62
+0.32%		$83.00$81.9811,604 shs$837.77 million
04/05/2024$82.58$82.36
-0.27%		$82.59$80.6918,291 shs$835.13 million
04/04/2024$82.73$82.58
-0.18%		$83.83$82.4712,588 shs$837.36 million
04/03/2024$81.88$82.73
+1.04%		$82.76$81.5421,596 shs$838.88 million
04/02/2024$82.75$81.88
-1.05%		$81.94$81.0826,623 shs$830.26 million
04/01/2024$86.67$82.75
-4.52%		$86.22$81.8633,764 shs$839.09 million
03/29/2024$86.67$86.67$86.92$84.9031,477 shs$878.83 million
03/28/2024$85.51$86.67
+1.36%		$86.92$84.9031,477 shs$878.83 million
03/27/2024$81.30$85.51
+5.18%		$85.94$81.9832,292 shs$867.07 million
03/26/2024$82.59$81.30
-1.56%		$83.08$80.9817,963 shs$824.38 million
03/25/2024$82.08$82.59
+0.63%		$82.78$82.208,999 shs$837.46 million
03/22/2024$84.55$82.08
-2.93%		$84.36$81.1311,460 shs$832.24 million
03/21/2024$83.18$84.55
+1.65%		$84.55$82.7921,116 shs$857.34 million
03/20/2024$81.32$83.18
+2.29%		$84.09$80.2622,631 shs$843.45 million
03/19/2024$80.16$81.32
+1.45%		$81.74$80.0611,819 shs$824.59 million
03/18/2024$82.07$80.16
-2.33%		$82.10$80.1627,244 shs$812.82 million
03/15/2024$82.13$82.07
-0.07%		$83.56$81.1146,503 shs$832.19 million
03/14/2024$83.07$82.13
-1.13%		$82.86$81.6722,900 shs$832.80 million
03/13/2024$83.40$83.07
-0.40%		$83.81$82.8614,813 shs$842.33 million
03/12/2024$85.00$83.40
-1.88%		$83.45$82.6310,065 shs$845.84 million
03/11/2024$83.40$85.00
+1.92%		$85.00$82.0017,849 shs$861.90 million
03/08/2024$83.92$83.40
-0.62%		$84.69$83.0710,215 shs$845.68 million
03/07/2024$83.45$83.92
+0.56%		$84.41$82.9912,747 shs$850.95 million
03/06/2024$83.74$83.45
-0.35%		$84.31$82.7014,277 shs$846.18 million
03/05/2024$83.21$83.74
+0.64%		$84.53$83.079,927 shs$849.12 million
03/04/2024$85.03$83.21
-2.14%		$84.30$83.0424,614 shs$843.75 million
03/01/2024$86.50$85.03
-1.70%		$86.75$84.9415,992 shs$881.76 million
02/29/2024$85.09$86.50
+1.66%		$87.00$85.9516,463 shs$897.01 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$84.60$85.09
+0.58%		$85.94$83.9113,686 shs$882.38 million
02/27/2024$85.97$84.60
-1.59%		$86.50$84.6014,422 shs$876.96 million
02/26/2024$85.84$85.97
+0.15%		$87.00$85.2316,504 shs$891.51 million
02/23/2024$85.67$85.84
+0.20%		$85.98$85.2011,312 shs$890.16 million
02/22/2024$85.22$85.67
+0.53%		$85.69$83.8620,095 shs$888.40 million
02/21/2024$85.70$85.22
-0.56%		$86.00$84.2020,043 shs$883.73 million
02/20/2024$86.53$85.70
-0.96%		$86.56$83.6618,928 shs$888.71 million
02/19/2024$86.53$86.53$88.15$86.5318,100 shs$897.32 million
02/16/2024$87.87$86.53
-1.52%		$88.14$86.5318,166 shs$897.32 million
02/15/2024$83.99$87.87
+4.62%		$88.31$84.7718,704 shs$911.21 million
02/14/2024$80.76$83.99
+4.00%		$84.29$81.8818,413 shs$870.98 million
02/13/2024$85.95$80.76
-6.04%		$84.28$80.2626,891 shs$837.48 million
02/12/2024$85.01$85.95
+1.11%		$87.53$84.7019,997 shs$891.30 million
02/09/2024$83.16$85.01
+2.22%		$89.31$82.3217,125 shs$881.55 million
02/08/2024$81.96$83.16
+1.47%		$83.70$81.4417,288 shs$862.04 million
02/07/2024$82.35$81.96
-0.48%		$83.38$80.3718,916 shs$849.87 million
02/06/2024$82.60$82.35
-0.30%		$82.35$81.1215,414 shs$853.97 million
02/05/2024$84.00$82.60
-1.67%		$83.39$82.0715,704 shs$856.56 million
02/02/2024$85.69$84.00
-1.97%		$85.88$83.5216,687 shs$871.08 million
02/01/2024$84.44$85.69
+1.48%		$85.74$82.1826,247 shs$888.61 million
01/31/2024$89.58$84.44
-5.74%		$89.97$84.4419,666 shs$875.64 million
01/30/2024$89.96$89.58
-0.42%		$90.00$87.3011,100 shs$928.95 million
01/29/2024$89.13$89.96
+0.93%		$89.96$87.2518,854 shs$932.53 million
01/26/2024$88.98$89.13
+0.17%		$89.20$88.3812,424 shs$924.28 million
01/25/2024$88.93$88.98
+0.06%		$89.82$87.7117,036 shs$922.37 million
01/24/2024$88.82$88.93
+0.12%		$89.73$87.9024,250 shs$922.20 million

Related Companies:
This page (NASDAQ:BFC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings