Free Trial

Lakeland Financial (LKFN) Stock Chart & Stock Price History

Lakeland Financial logo
$65.04 -0.66 (-1.00%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$65.08 +0.03 (+0.05%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeland Financial Stock Price Performance

The Lakeland Financial (LKFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of -5.41%. In the past month, the stock has increased 10.39%, reflecting recent market activity.

As of the latest close, Lakeland Financial traded at $65.04 with a market cap of $1.66 billion and volume of 135,381 shares. Five years ago, the stock traded at $44.08, representing a 47.55% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 81,934 shares.

Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+10.39%
3 Month
Performance
+25.83%
Year-To-Date
Performance
-5.41%
1 Year
Performance
+2.94%
5 Year
Performance
+47.55%

LKFN Stock Chart for Sunday, July, 13, 2025

Lakeland Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$65.70$65.04
-1.00%
$65.54$64.85135,381 shs$1.66 billion
07/10/2025$64.77$65.70
+1.44%
$66.05$64.32124,035 shs$1.68 billion
07/09/2025$64.92$64.77
-0.23%
$65.32$64.13177,224 shs$1.66 billion
07/08/2025$64.51$64.92
+0.64%
$65.66$64.29283,516 shs$1.66 billion
07/07/2025$65.30$64.51
-1.20%
$65.70$62.56161,209 shs$1.65 billion
07/04/2025$65.30$65.30$65.71$62.7092,663 shs$1.67 billion
07/03/2025$64.54$65.30
+1.17%
$65.71$62.7092,663 shs$1.67 billion
07/02/2025$63.65$64.54
+1.40%
$64.69$62.27179,753 shs$1.65 billion
07/01/2025$61.45$63.65
+3.58%
$64.45$59.08180,626 shs$1.63 billion
06/30/2025$61.39$61.45
+0.10%
$62.04$60.70199,504 shs$1.57 billion
06/27/2025$61.40$61.39
-0.02%
$62.05$60.20684,314 shs$1.57 billion
06/26/2025$60.07$61.40
+2.21%
$61.89$60.28142,974 shs$1.57 billion
06/25/2025$60.31$60.07
-0.40%
$60.62$59.57143,915 shs$1.54 billion
06/24/2025$59.91$60.31
+0.67%
$61.43$59.9195,623 shs$1.54 billion
06/23/2025$58.26$59.91
+2.83%
$59.93$57.76115,204 shs$1.53 billion
06/20/2025$58.42$58.26
-0.27%
$59.05$58.02315,354 shs$1.49 billion
06/19/2025$58.42$58.42$58.96$57.7585,880 shs$1.49 billion
06/18/2025$58.35$58.42
+0.12%
$58.96$57.7585,880 shs$1.49 billion
06/17/2025$58.66$58.35
-0.53%
$58.96$57.1478,297 shs$1.49 billion
06/16/2025$58.92$58.66
-0.44%
$60.35$58.27120,639 shs$1.50 billion
06/13/2025$60.58$58.92
-2.74%
$59.70$58.31103,738 shs$1.51 billion
06/12/2025$60.85$60.58
-0.44%
$60.78$59.6495,043 shs$1.55 billion

This page (NASDAQ:LKFN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners