Free Trial

Lakeland Financial (LKFN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LKFN Stock Alerts
$62.64
-0.26 (-0.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lakeland Financial Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.62%
3 Month
Performance
-9.41%
6 Month
Performance
+28.49%
Year-To-Date
Performance
-3.87%
1 Year
Performance
+13.81%
Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LKFN Stock Chart for Thursday, April, 25, 2024

LKFN Chart by TradingView

Lakeland Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$62.90$62.64
-0.41%		$62.73$61.65126,966 shs$1.63 billion
04/23/2024$61.37$62.90
+2.49%		$63.41$61.48118,654 shs$1.63 billion
04/22/2024$61.65$61.37
-0.45%		$62.21$61.2991,194 shs$1.59 billion
04/19/2024$59.12$61.65
+4.28%		$61.68$58.75116,401 shs$1.60 billion
04/18/2024$58.68$59.12
+0.75%		$59.54$58.43103,142 shs$1.54 billion
04/17/2024$59.34$58.68
-1.11%		$60.18$58.6475,679 shs$1.52 billion
04/16/2024$59.28$59.34
+0.10%		$59.86$58.0594,202 shs$1.54 billion
04/15/2024$58.48$59.28
+1.37%		$59.33$58.04105,929 shs$1.54 billion
04/12/2024$58.53$58.48
-0.09%		$58.56$57.9259,921 shs$1.52 billion
04/11/2024$58.20$58.53
+0.57%		$59.05$57.7368,422 shs$1.52 billion
04/10/2024$61.67$58.20
-5.63%		$60.62$57.59148,543 shs$1.51 billion
04/09/2024$61.41$61.67
+0.42%		$61.83$61.2669,855 shs$1.60 billion
04/08/2024$60.75$61.41
+1.09%		$61.81$60.7878,524 shs$1.59 billion
04/05/2024$61.63$60.75
-1.43%		$62.00$60.53119,469 shs$1.58 billion
04/04/2024$62.15$61.63
-0.84%		$63.38$61.25168,465 shs$1.60 billion
04/03/2024$63.35$62.15
-1.89%		$63.57$62.08105,215 shs$1.61 billion
04/02/2024$64.56$63.35
-1.87%		$63.81$62.8097,577 shs$1.65 billion
04/01/2024$66.32$64.56
-2.65%		$66.62$64.1163,134 shs$1.68 billion
03/29/2024$66.32$66.32$66.97$65.00184,631 shs$1.72 billion
03/28/2024$65.36$66.32
+1.47%		$66.96$65.00184,631 shs$1.72 billion
03/27/2024$62.78$65.36
+4.11%		$65.36$63.3379,421 shs$1.70 billion
03/26/2024$63.67$62.78
-1.40%		$63.96$62.63106,321 shs$1.63 billion
03/25/2024$63.22$63.67
+0.71%		$64.59$63.5181,628 shs$1.65 billion
03/22/2024$64.25$63.22
-1.60%		$64.54$63.0365,021 shs$1.64 billion
03/21/2024$63.70$64.25
+0.86%		$64.71$63.8582,564 shs$1.67 billion
03/20/2024$61.38$63.70
+3.78%		$64.10$60.91145,537 shs$1.65 billion
03/19/2024$61.49$61.38
-0.18%		$61.86$61.0985,467 shs$1.59 billion
03/18/2024$62.42$61.49
-1.49%		$64.94$61.43110,992 shs$1.60 billion
03/15/2024$62.78$62.42
-0.57%		$64.06$62.281.02 million shs$1.62 billion
03/14/2024$64.66$62.78
-2.91%		$64.26$62.51141,171 shs$1.63 billion
03/13/2024$65.76$64.66
-1.67%		$66.84$64.45102,054 shs$1.68 billion
03/12/2024$66.31$65.76
-0.83%		$66.70$64.79131,272 shs$1.71 billion
03/11/2024$66.58$66.31
-0.41%		$67.19$65.46159,477 shs$1.72 billion
03/08/2024$66.63$66.58
-0.08%		$67.91$66.57135,684 shs$1.73 billion
03/07/2024$66.59$66.63
+0.06%		$69.01$66.35136,405 shs$1.73 billion
03/06/2024$66.59$66.59$68.34$65.65161,147 shs$1.73 billion
03/05/2024$64.93$66.59
+2.56%		$67.70$64.75181,887 shs$1.73 billion
03/04/2024$63.41$64.93
+2.40%		$67.08$64.13175,913 shs$1.69 billion
03/01/2024$63.70$63.41
-0.46%		$63.74$61.81106,690 shs$1.62 billion
02/29/2024$62.09$63.70
+2.59%		$64.84$63.29142,581 shs$1.62 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$62.17$62.09
-0.13%		$62.38$61.4985,954 shs$1.58 billion
02/27/2024$62.60$62.17
-0.69%		$63.70$61.52132,186 shs$1.59 billion
02/26/2024$63.62$62.60
-1.60%		$64.51$62.55118,520 shs$1.60 billion
02/23/2024$63.27$63.62
+0.55%		$64.33$62.31112,551 shs$1.62 billion
02/22/2024$63.83$63.27
-0.88%		$64.34$62.49109,183 shs$1.61 billion
02/21/2024$64.08$63.83
-0.39%		$64.23$62.7689,251 shs$1.62 billion
02/20/2024$65.62$64.08
-2.35%		$65.58$63.7578,547 shs$1.63 billion
02/19/2024$65.62$65.62$66.69$65.3079,400 shs$1.67 billion
02/16/2024$66.53$65.62
-1.37%		$66.69$65.3079,450 shs$1.67 billion
02/15/2024$64.26$66.53
+3.53%		$67.06$64.31139,806 shs$1.69 billion
02/14/2024$63.56$64.26
+1.10%		$64.51$62.26157,332 shs$1.63 billion
02/13/2024$67.11$63.56
-5.29%		$65.75$62.58135,203 shs$1.62 billion
02/12/2024$66.06$67.11
+1.59%		$68.27$65.8897,007 shs$1.71 billion
02/09/2024$65.05$66.06
+1.55%		$66.43$64.3199,595 shs$1.68 billion
02/08/2024$63.67$65.05
+2.17%		$65.16$63.24103,324 shs$1.65 billion
02/07/2024$64.04$63.67
-0.58%		$64.18$62.19117,094 shs$1.62 billion
02/06/2024$64.86$64.04
-1.26%		$65.62$63.3873,416 shs$1.63 billion
02/05/2024$65.39$64.86
-0.81%		$65.45$63.27158,845 shs$1.65 billion
02/02/2024$65.86$65.39
-0.71%		$66.47$64.42108,432 shs$1.66 billion
02/01/2024$66.96$65.86
-1.64%		$68.11$63.73141,420 shs$1.67 billion
01/31/2024$71.80$66.96
-6.74%		$70.54$66.87178,355 shs$1.70 billion
01/30/2024$72.96$71.80
-1.59%		$72.85$71.01131,820 shs$1.83 billion
01/29/2024$72.28$72.96
+0.94%		$73.22$71.12148,991 shs$1.86 billion
01/26/2024$69.15$72.28
+4.53%		$72.61$69.15222,272 shs$1.84 billion
01/25/2024$63.32$69.15
+9.21%		$69.19$65.25183,696 shs$1.76 billion
01/24/2024$64.17$63.32
-1.32%		$64.65$62.10114,283 shs$1.61 billion

Related Companies:
This page (NASDAQ:LKFN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders