Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free LKFN Stock Alerts

Lakeland Financial (LKFN) Stock Chart & Stock Price History

Lakeland Financial logo
$62.49 -0.19 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$62.49 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lakeland Financial Stock Price Performance

The Lakeland Financial (LKFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of 9.52%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, Lakeland Financial traded at $62.49 with a market cap of $1.55 billion and volume of 182,543 shares. Five years ago, the stock traded at $71.92, representing a 13.11% decrease over that period. At the time, it had a market cap of $1.82 billion and a volume of 131,322 shares.

Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+3.19%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+9.52%
1 Year
Performance
-0.60%
5 Year
Performance
-13.11%

LKFN Stock Chart for Friday, August, 14, 2026

LKFN Chart by TradingView

Lakeland Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$62.68$62.49
-0.30%		$63.00$61.94182,543 shs$1.55 billion
08/13/2026$62.25$62.68
+0.69%		$63.16$62.35300,685 shs$1.56 billion
08/12/2026$61.86$62.25
+0.63%		$62.92$61.82134,121 shs$1.55 billion
08/11/2026$61.03$61.86
+1.36%		$62.13$61.03105,045 shs$1.54 billion
08/10/2026$61.73$61.03
-1.13%		$61.71$60.47139,240 shs$1.52 billion
08/07/2026$62.31$61.73
-0.93%		$62.17$61.7082,623 shs$1.54 billion
08/06/2026$62.96$62.31
-1.03%		$63.46$62.24124,314 shs$1.55 billion
08/05/2026$63.63$62.96
-1.05%		$63.93$62.76148,983 shs$1.57 billion
08/04/2026$62.91$63.63
+1.14%		$64.00$62.55174,327 shs$1.59 billion
08/03/2026$62.65$62.91
+0.42%		$64.18$62.85149,670 shs$1.57 billion
07/31/2026$62.57$62.65
+0.13%		$63.04$61.89169,637 shs$1.56 billion
07/30/2026$63.27$62.57
-1.10%		$63.62$62.3699,987 shs$1.56 billion
07/29/2026$63.70$63.27
-0.68%		$64.13$63.06205,216 shs$1.58 billion
07/28/2026$63.35$63.70
+0.55%		$64.55$62.86185,360 shs$1.59 billion
07/27/2026$61.11$63.35
+3.67%		$63.93$60.95197,717 shs$1.58 billion
07/24/2026$61.12$61.11
-0.02%		$62.00$60.75185,609 shs$1.52 billion
07/23/2026$61.31$61.12
-0.31%		$61.30$59.91177,867 shs$1.52 billion
07/22/2026$62.11$61.31
-1.29%		$62.28$61.03125,208 shs$1.55 billion
07/21/2026$62.03$62.11
+0.13%		$62.44$61.25153,184 shs$1.55 billion
07/20/2026$62.68$62.03
-1.04%		$62.87$61.80132,492 shs$1.55 billion
07/17/2026$63.61$62.68
-1.46%		$63.54$62.20169,718 shs$1.56 billion
07/16/2026$61.63$63.61
+3.21%		$64.00$61.33163,046 shs$1.58 billion
07/15/2026$60.56$61.63
+1.77%		$62.02$60.58180,227 shs$1.54 billion
07/14/2026$60.72$60.56
-0.26%		$61.06$60.39116,530 shs$1.51 billion
07/13/2026$60.40$60.72
+0.53%		$61.11$60.16154,681 shs$1.51 billion
Related Companies

This page (NASDAQ:LKFN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel