Log in

Lakeland Financial Options Chain and Prices (NASDAQ:LKFN)

$47.40
-0.46 (-0.96 %)
(As of 02/17/2020 10:03 AM ET)
Today's Range
$47.27
Now: $47.40
$47.87
50-Day Range
$47.32
MA: $48.29
$49.45
52-Week Range
$41.26
Now: $47.40
$50.00
Volume29,371 shs
Average Volume58,463 shs
Market Capitalization$1.21 billion
P/E Ratio14.02
Dividend Yield2.53%
Beta0.9

Options Chain

Lakeland Financial (NASDAQ:LKFN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$70.00$0.025Call001.18125 (+0.01031)0.010714
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.050Call000.2554630.068591
2/21/2020$45.00$0.000Call000
2/21/2020$40.00$8.150Call001.31192 (+0.179451)0.847596
2/21/2020$35.00$12.950Call001.79688 (+0.08976)0.910515
2/21/2020$30.00$17.950Call002.47981 (+0.138667)0.933741
2/21/2020$25.00$22.950Call003.28494 (+0.189656)0.948889
2/21/2020$70.00$22.600Put000.255463 (-0.775407)-1
2/21/2020$65.00$17.600Put000.255463 (-0.592162)-1
2/21/2020$60.00$12.600Put000.3 (-0.348978)-1
2/21/2020$55.00$7.600Put000.3 (-0.132961)-1
2/21/2020$50.00$2.575Put00
2/21/2020$45.00$0.000Put050
2/21/2020$40.00$0.000Put000
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel