Free Trial

TriCo Bancshares (TCBK) Stock Chart & Stock Price History

TriCo Bancshares logo
$42.44 -0.62 (-1.44%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$42.45 +0.01 (+0.02%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriCo Bancshares Stock Price Performance

The TriCo Bancshares (TCBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.09%, with a year-to-date return of -2.88%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, TriCo Bancshares traded at $42.44 with a market cap of $1.39 billion and volume of 95,924 shares. Five years ago, the stock traded at $28.30, representing a 49.96% increase over that period. At the time, it had a market cap of $835.71 million and a volume of 121,783 shares.

Receive TCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+7.42%
3 Month
Performance
+17.59%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+2.09%
5 Year
Performance
+49.96%

TCBK Stock Chart for Sunday, July, 13, 2025

TriCo Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$43.06$42.44
-1.44%
$42.80$41.8595,924 shs$1.39 billion
07/10/2025$42.85$43.06
+0.49%
$43.25$42.7368,790 shs$1.41 billion
07/09/2025$42.73$42.85
+0.28%
$42.95$42.3965,065 shs$1.41 billion
07/08/2025$42.38$42.73
+0.83%
$43.08$42.3694,462 shs$1.40 billion
07/07/2025$42.96$42.38
-1.35%
$43.18$42.2678,339 shs$1.39 billion
07/04/2025$42.96$42.96$43.20$41.8049,589 shs$1.41 billion
07/03/2025$42.42$42.96
+1.27%
$43.20$41.8049,589 shs$1.41 billion
07/02/2025$41.82$42.42
+1.43%
$42.53$41.4983,751 shs$1.39 billion
07/01/2025$40.49$41.82
+3.28%
$42.37$40.3463,154 shs$1.37 billion
06/30/2025$41.18$40.49
-1.68%
$41.34$40.46101,817 shs$1.33 billion
06/27/2025$41.06$41.18
+0.29%
$41.76$40.74384,322 shs$1.35 billion
06/26/2025$40.26$41.06
+1.99%
$41.16$40.2580,241 shs$1.35 billion
06/25/2025$40.58$40.26
-0.79%
$40.66$40.1471,776 shs$1.32 billion
06/24/2025$40.41$40.58
+0.42%
$41.28$39.76100,203 shs$1.33 billion
06/23/2025$39.03$40.41
+3.54%
$40.44$37.96111,547 shs$1.33 billion
06/20/2025$38.78$39.03
+0.64%
$40.03$38.92208,873 shs$1.28 billion
06/19/2025$38.78$38.78$39.13$38.3281,636 shs$1.27 billion
06/18/2025$38.52$38.78
+0.67%
$39.13$38.3281,636 shs$1.27 billion
06/17/2025$38.82$38.52
-0.77%
$38.97$38.3699,588 shs$1.27 billion
06/16/2025$39.51$38.82
-1.75%
$40.29$38.7191,904 shs$1.28 billion
06/13/2025$40.72$39.51
-2.97%
$40.69$36.32144,843 shs$1.30 billion
06/12/2025$40.82$40.72
-0.24%
$40.77$40.2095,981 shs$1.34 billion

This page (NASDAQ:TCBK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners