Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free TCBK Stock Alerts

TriCo Bancshares (TCBK) Stock Chart & Stock Price History

TriCo Bancshares logo
$50.90 -0.71 (-1.38%)
As of 04:00 PM Eastern
Compare

TriCo Bancshares Stock Price Performance

The TriCo Bancshares (TCBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.14%, with a year-to-date return of 7.45%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, TriCo Bancshares traded at $51.61 with a market cap of $1.65 billion and volume of 142,722 shares. Five years ago, the stock traded at $44.88, representing a 13.41% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 75,267 shares.

Receive TCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
+4.30%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+32.14%
5 Year
Performance
+13.41%

TCBK Stock Chart for Wednesday, June, 17, 2026

TCBK Chart by TradingView

TriCo Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$51.67$51.61
-0.12%		$52.54$51.47142,722 shs$1.65 billion
06/15/2026$52.64$51.67
-1.84%		$53.00$51.4794,045 shs$1.65 billion
06/12/2026$52.04$52.64
+1.15%		$52.79$51.68139,983 shs$1.68 billion
06/11/2026$52.31$52.04
-0.52%		$52.67$51.70149,292 shs$1.66 billion
06/10/2026$51.31$52.31
+1.95%		$52.37$51.55191,324 shs$1.67 billion
06/09/2026$50.69$51.31
+1.22%		$52.00$50.81171,987 shs$1.64 billion
06/08/2026$50.69$50.69$51.33$49.72134,318 shs$1.62 billion
06/05/2026$50.70$50.69
-0.02%		$51.17$50.29112,688 shs$1.62 billion
06/04/2026$49.25$50.70
+2.94%		$50.85$49.88109,100 shs$1.62 billion
06/03/2026$50.67$49.25
-2.80%		$50.62$49.18112,922 shs$1.57 billion
06/02/2026$49.71$50.67
+1.93%		$50.76$49.4588,861 shs$1.59 billion
06/01/2026$50.80$49.71
-2.15%		$50.68$49.31120,719 shs$1.59 billion
05/29/2026$50.28$50.80
+1.03%		$51.16$50.20175,420 shs$1.62 billion
05/28/2026$50.59$50.28
-0.61%		$50.59$49.89118,827 shs$1.60 billion
05/27/2026$51.32$50.59
-1.42%		$51.42$50.4277,938 shs$1.61 billion
05/26/2026$50.68$51.32
+1.26%		$51.48$50.16120,899 shs$1.64 billion
05/25/2026$50.68$50.68$51.31$50.5990,027 shs$1.62 billion
05/22/2026$50.80$50.68
-0.24%		$51.31$50.5990,027 shs$1.62 billion
05/21/2026$50.60$50.80
+0.40%		$50.90$49.89141,922 shs$1.62 billion
05/20/2026$49.43$50.60
+2.37%		$50.75$49.30148,194 shs$1.61 billion
05/19/2026$49.64$49.43
-0.42%		$49.89$49.2069,747 shs$1.58 billion
05/18/2026$48.80$49.64
+1.72%		$49.70$48.9590,502 shs$1.58 billion
Related Companies

This page (NASDAQ:TCBK) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel