NASDAQ:TCBK - TriCo Bancshares Options Chain

$38.77 +0.55 (+1.44 %)

(As of 05/24/2019 04:00 PM ET)

Previous Close$38.77

Today's Range$38.34 - $38.86

52-Week Range$31.05 - $41.31

Volume23,832 shs

Average Volume70,789 shs

Market Capitalization$1.18 billion

P/E Ratio14.41

Dividend Yield1.93%

Beta0.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$50.00	$0.000	Call	0		0
6/21/2019	$45.00	$0.000	Call	2		0
6/21/2019	$40.00	$0.000	Call	6		0
6/21/2019	$35.00	$4.275	Call	0	0.574562 (-0.122305)	0.740692
6/21/2019	$30.00	$9.650	Call	2	1.18145 (+0.095005)	0.820694
6/21/2019	$25.00	$14.400	Call	0	1.58431 (+0.034956)	0.88437
6/21/2019	$22.50	$16.900	Call	0	1.87606 (+0.019418)	0.901786
6/21/2019	$20.00	$19.350	Call	0	2.17904 (+0.008001)	0.918015
6/21/2019	$50.00	$12.400	Put	0	0.789634	-0.87102
6/21/2019	$45.00	$7.000	Put	0	0.369391 (+0.074064)	-0.9434
6/21/2019	$40.00	$2.100	Put	0	0.18641	-0.822409
6/21/2019	$35.00	$0.000	Put	0		0
6/21/2019	$30.00	$0.100	Put	20	0.517853 (-0.019913)	-0.041665
6/21/2019	$25.00	$0.000	Put	0		0
6/21/2019	$22.50	$0.000	Put	0		0
6/21/2019	$20.00	$0.075	Put	0	1.15937 (+0.035545)	-0.01508

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2019 by MarketBeat.com Staff