Log in

NASDAQ:TCBKTriCo Bancshares Options Chain and Prices

$28.00
-0.50 (-1.75 %)
(As of 07/31/2020 04:00 PM ET)
Add
Compare
Today's Range
$27.40
Now: $28.00▼
$28.97
50-Day Range
$26.85
MA: $28.48▼
$29.93
52-Week Range
$23.05
Now: $28.00▼
$41.42
Volume81,799 shs
Average Volume79,358 shs
Market Capitalization$832.44 million
P/E Ratio12.23
Dividend Yield3.14%
Beta0.77

Options Chain

TriCo Bancshares (NASDAQ:TCBK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$40.00$0.000Call00010
(+0)		0.00
8/21/2020$35.00$0.000Call0000
(+0)		0.00
8/21/2020$30.00$0.000Call0004
(+0)		0.00
8/21/2020$25.00$3.950Call0000
(+0)		0.838301
(+0.033762)		0.7467870
8/21/2020$22.50$5.900Call0000
(+0)		0.871753
(-0.334827)		0.8750640
8/21/2020$20.00$8.600Call0003
(+0)		1.35902
(-0.154717)		0.8840240
8/21/2020$17.50$10.950Call0000
(+0)		1.59913
(-0.424922)		0.9217970
8/21/2020$15.00$13.750Call0000
(+0)		2.36559
(-0.005647)		0.9167890
8/21/2020$40.00$11.950Put0000
(+0)		0
8/21/2020$35.00$7.350Put0000
(+0)		0.794954
(+0.605529)		-0.8607230
8/21/2020$30.00$2.600Put0000
(+0)		0.492688
(+0.063839)		-0.6997040
8/21/2020$25.00$0.000Put0000
(+0)		0.00
8/21/2020$22.50$0.000Put0000
(+0)		0.00
8/21/2020$20.00$0.000Put0000
(+0)		0.00
8/21/2020$17.50$0.000Put0000
(+0)		0.00
8/21/2020$15.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.