NASDAQ:TCBK - TriCo Bancshares Options Chain

Sign in or create an account to add this stock to your watchlist.
$38.77 +0.55 (+1.44 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$38.77
Today's Range$38.34 - $38.86
52-Week Range$31.05 - $41.31
Volume23,832 shs
Average Volume70,789 shs
Market Capitalization$1.18 billion
P/E Ratio14.41
Dividend Yield1.93%
Beta0.85

Options Chain

TriCo Bancshares (NASDAQ:TCBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.000Call000
6/21/2019$45.00$0.000Call020
6/21/2019$40.00$0.000Call060
6/21/2019$35.00$4.275Call000.574562 (-0.122305)0.740692
6/21/2019$30.00$9.650Call021.18145 (+0.095005)0.820694
6/21/2019$25.00$14.400Call001.58431 (+0.034956)0.88437
6/21/2019$22.50$16.900Call001.87606 (+0.019418)0.901786
6/21/2019$20.00$19.350Call002.17904 (+0.008001)0.918015
6/21/2019$50.00$12.400Put000.789634-0.87102
6/21/2019$45.00$7.000Put000.369391 (+0.074064)-0.9434
6/21/2019$40.00$2.100Put000.18641-0.822409
6/21/2019$35.00$0.000Put000
6/21/2019$30.00$0.100Put0200.517853 (-0.019913)-0.041665
6/21/2019$25.00$0.000Put000
6/21/2019$22.50$0.000Put000
6/21/2019$20.00$0.075Put001.15937 (+0.035545)-0.01508
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel