S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
Log in

Bank Ozk Options Chain and Prices (NASDAQ:OZK)

$26.77
-1.10 (-3.95 %)
(As of 02/24/2020 04:00 PM ET)
Today's Range
$26.50
Now: $26.77
$27.00
50-Day Range
$27.18
MA: $28.72
$31.15
52-Week Range
$24.35
Now: $26.77
$34.34
Volume595,165 shs
Average Volume837,566 shs
Market Capitalization$3.45 billion
P/E Ratio8.09
Dividend Yield3.73%
Beta1.87

Options Chain

Bank Ozk (NASDAQ:OZK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.075Call000.869411 (+0.089867)0.031155
3/20/2020$40.00$0.100Call020 (+20)0.734454 (+0.181114)0.047617
3/20/2020$35.00$0.025Call026 (+6)0.397667 (+0.030453)0.022652
3/20/2020$30.00$0.175Call13365 (+11)0.26179 (+0.042565)0.167967
3/20/2020$25.00$3.100Call000.371959 (-0.000618)0.868324
3/20/2020$22.50$5.650Call000.648277 (-0.321606)0.901262
3/20/2020$20.00$8.550Call021.20641 (+0.013809)0.87776
3/20/2020$17.50$11.450Call001.82847 (+0.658431)0.879915
3/20/2020$45.00$17.100Put00
3/20/2020$40.00$12.150Put000.633231-0.981076
3/20/2020$35.00$7.150Put000.432462 (-0.333693)-0.974269
3/20/2020$30.00$2.275Put375 (+7)0.260984 (+0.024654)-0.839477
3/20/2020$25.00$0.150Put121650.343035 (-0.004996)-0.112209
3/20/2020$22.50$0.125Put0250.543589 (+0.044877)-0.063957
3/20/2020$20.00$0.125Put000.76981 (+0.105355)-0.046346
3/20/2020$17.50$0.125Put001.01638-0.03546
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel