Log in
NASDAQ:OZK

Bank OZK Options Chain and Prices

$28.19
+0.40 (+1.44 %)
(As of 11/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$27.89
Now: $28.19
$28.64
50-Day Range
$21.56
MA: $24.74
$29.06
52-Week Range
$14.20
Now: $28.19
$31.76
Volume641,917 shs
Average Volume1.16 million shs
Market Capitalization$3.65 billion
P/E Ratio13.62
Dividend Yield3.96%
Beta2.03

Options Chain

Bank OZK (NASDAQ:OZK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$40.00$0.100Call0000
(+0)
0.7577540.0479550
12/18/2020$35.00$0.025Call0000
(+0)
0.404297
(-0.136749)
0.0232080
12/18/2020$30.00$0.475Call949206676617
(+94)
0.382875
(+0.008906)
0.28420670
12/18/2020$25.00$3.500Call3181707
(+62)
0.484167
(+0.035495)
0.844128
12/18/2020$22.50$5.950Call000518
(+499)
0.713354
(+0.1493)
0.9034130
12/18/2020$20.00$8.700Call0000
(+0)
1.1958
(+0.207078)
0.8949710
12/18/2020$17.50$10.900Call0000
(+0)
1.21999
(+0.092247)
0.9508390
12/18/2020$15.00$13.500Call0000
(+0)
1.70056
(+0.017908)
0.9495250
12/18/2020$12.50$16.150Call0000
(+0)
2.31318
(+1.17376)
0.9501310
12/18/2020$40.00$11.800Put0000
(+0)
0
12/18/2020$35.00$7.050Put0000
(+0)
0.635872
(+0.072951)
-0.8886490
12/18/2020$30.00$2.300Put55034
(+1)
0.387152
(+0.0034)
-0.7134881
12/18/2020$25.00$0.250Put962272218
(+58)
0.44964
(+0.00707)
-0.13876117
12/18/2020$22.50$0.075Put20173158
(+4)
0.527846
(-0.007567)
-0.0436858
12/18/2020$20.00$0.050Put44039
(+0)
0.70776
(-0.016632)
-0.0237131
12/18/2020$17.50$0.100Put20228
(+0)
1.05095-0.0296232
12/18/2020$15.00$0.025Put0006
(+0)
1.09732-0.0081930
12/18/2020$12.50$0.075Put0000
(+0)
1.60517-0.0150970
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.