Free Trial

Bank OZK (OZK) Options Chain & Prices

Bank OZK logo
$51.04 +0.09 (+0.18%)
Closing price 07/3/2025 03:43 PM Eastern
Extended Trading
$50.89 -0.15 (-0.29%)
As of 07/3/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OZK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.50$0.170Put312272
(+1)
58.00%
(+2.30%)
-0.063833
7/18/2025$45.00$0.272Put431571
(-1)
48.53%
(+2.35%)
-0.1098512
7/18/2025$50.00$1.319Put15121550
(+4)
39.05%
(+2.68%)
-0.426755
7/18/2025$50.00$1.963Call55327998
(+8)
39.03%
(+2.42%)
0.6063199
7/18/2025$52.50$0.790Call15123159
(+26)
36.95%
(+1.65%)
0.3372486
7/18/2025$55.00$0.272Call211244
(+4)
37.12%
(+1.05%)
0.1463052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OZK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners