QQQ   310.69 (+1.49%)
AAPL   159.62 (+1.13%)
MSFT   277.06 (+1.75%)
META   204.75 (+2.47%)
GOOGL   105.33 (+1.90%)
AMZN   99.82 (+1.13%)
TSLA   197.26 (+3.20%)
NVDA   272.94 (+3.12%)
NIO   9.26 (+1.87%)
BABA   87.12 (+4.15%)
AMD   100.69 (+3.19%)
T   18.42 (+0.16%)
F   11.66 (+1.57%)
MU   60.50 (+4.01%)
CGC   1.92 (+2.28%)
GE   91.12 (+1.71%)
DIS   95.83 (+0.98%)
AMC   4.53 (+4.38%)
PFE   40.41 (+1.00%)
PYPL   72.99 (-1.82%)
NFLX   316.87 (+7.82%)
QQQ   310.69 (+1.49%)
AAPL   159.62 (+1.13%)
MSFT   277.06 (+1.75%)
META   204.75 (+2.47%)
GOOGL   105.33 (+1.90%)
AMZN   99.82 (+1.13%)
TSLA   197.26 (+3.20%)
NVDA   272.94 (+3.12%)
NIO   9.26 (+1.87%)
BABA   87.12 (+4.15%)
AMD   100.69 (+3.19%)
T   18.42 (+0.16%)
F   11.66 (+1.57%)
MU   60.50 (+4.01%)
CGC   1.92 (+2.28%)
GE   91.12 (+1.71%)
DIS   95.83 (+0.98%)
AMC   4.53 (+4.38%)
PFE   40.41 (+1.00%)
PYPL   72.99 (-1.82%)
NFLX   316.87 (+7.82%)
QQQ   310.69 (+1.49%)
AAPL   159.62 (+1.13%)
MSFT   277.06 (+1.75%)
META   204.75 (+2.47%)
GOOGL   105.33 (+1.90%)
AMZN   99.82 (+1.13%)
TSLA   197.26 (+3.20%)
NVDA   272.94 (+3.12%)
NIO   9.26 (+1.87%)
BABA   87.12 (+4.15%)
AMD   100.69 (+3.19%)
T   18.42 (+0.16%)
F   11.66 (+1.57%)
MU   60.50 (+4.01%)
CGC   1.92 (+2.28%)
GE   91.12 (+1.71%)
DIS   95.83 (+0.98%)
AMC   4.53 (+4.38%)
PFE   40.41 (+1.00%)
PYPL   72.99 (-1.82%)
NFLX   316.87 (+7.82%)
QQQ   310.69 (+1.49%)
AAPL   159.62 (+1.13%)
MSFT   277.06 (+1.75%)
META   204.75 (+2.47%)
GOOGL   105.33 (+1.90%)
AMZN   99.82 (+1.13%)
TSLA   197.26 (+3.20%)
NVDA   272.94 (+3.12%)
NIO   9.26 (+1.87%)
BABA   87.12 (+4.15%)
AMD   100.69 (+3.19%)
T   18.42 (+0.16%)
F   11.66 (+1.57%)
MU   60.50 (+4.01%)
CGC   1.92 (+2.28%)
GE   91.12 (+1.71%)
DIS   95.83 (+0.98%)
AMC   4.53 (+4.38%)
PFE   40.41 (+1.00%)
PYPL   72.99 (-1.82%)
NFLX   316.87 (+7.82%)
NASDAQ:OZK

Bank OZK - OZK Options Chain & Prices

$35.68
-0.10 (-0.28%)
(As of 03/23/2023 09:57 AM ET)
Add
Compare
Today's Range
$35.54
▼
$36.56
50-Day Range
$35.64
▼
$48.69
52-Week Range
$31.89
▼
$49.52
Volume
163,152 shs
Average Volume
1.37 million shs
Market Capitalization
$4.48 billion
P/E Ratio
7.86
Dividend Yield
3.81%
Price Target
$47.44

OZK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$30.00$1.938Put159111263752
(+75)		120.73%
(+36.10%)		-0.24466333
4/21/2023$35.00$3.451Put2,979110442445
(+33)		92.71%
(+25.55%)		-0.42349831
4/21/2023$35.00$4.049Call1411 - 177
(-2)		92.71%
(+25.55%)		0.5853634
4/21/2023$40.00$6.206Put2,86922353678
(+0)		86.17%
(+28.86%)		-0.6456399
4/21/2023$40.00$1.790Call42726903
(+51)		82.88%
(+25.57%)		0.35942513
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:OZK) was last updated on 3/23/2023 by MarketBeat.com Staff