Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free PFBC Stock Alerts
$76.89
-0.05 (-0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Preferred Bank Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+4.47%
3 Month
Performance
+4.66%
6 Month
Performance
+28.62%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+53.22%
Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

PFBC Stock Chart for Wednesday, April, 24, 2024

PFBC Chart by TradingView

Preferred Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$74.84$76.94
+2.81%		$79.08$73.82114,895 shs$1.11 billion
04/22/2024$74.30$74.84
+0.73%		$75.44$74.04118,237 shs$1.08 billion
04/19/2024$72.24$74.30
+2.85%		$74.34$71.7792,184 shs$1.07 billion
04/18/2024$71.53$72.24
+0.99%		$72.90$71.3271,897 shs$1.04 billion
04/17/2024$72.32$71.53
-1.09%		$73.21$71.5352,444 shs$1.03 billion
04/16/2024$72.21$72.32
+0.15%		$72.93$70.9964,528 shs$1.04 billion
04/15/2024$73.35$72.21
-1.55%		$73.88$71.6768,307 shs$1.04 billion
04/12/2024$73.59$73.35
-0.33%		$73.51$72.6445,122 shs$1.06 billion
04/11/2024$73.85$73.59
-0.35%		$73.96$72.6074,719 shs$1.06 billion
04/10/2024$75.66$73.85
-2.39%		$74.26$72.64131,986 shs$1.07 billion
04/09/2024$74.87$75.66
+1.06%		$75.66$74.5136,824 shs$1.09 billion
04/08/2024$74.23$74.87
+0.86%		$75.36$74.1725,319 shs$1.08 billion
04/05/2024$74.49$74.23
-0.35%		$74.74$74.0371,416 shs$1.07 billion
04/04/2024$75.25$74.49
-1.01%		$76.46$74.2765,390 shs$1.07 billion
04/03/2024$75.48$75.25
-0.30%		$76.40$75.0377,525 shs$1.09 billion
04/02/2024$76.10$75.48
-0.81%		$75.59$74.3175,693 shs$1.09 billion
04/01/2024$76.77$76.10
-0.87%		$77.12$75.56105,846 shs$1.10 billion
03/29/2024$76.77$76.77$77.32$76.1757,231 shs$1.11 billion
03/28/2024$76.42$76.77
+0.46%		$77.32$76.1757,231 shs$1.11 billion
03/27/2024$73.92$76.42
+3.38%		$76.43$73.9473,700 shs$1.10 billion
03/26/2024$75.25$73.92
-1.77%		$75.43$73.8979,530 shs$1.07 billion
03/25/2024$74.21$75.25
+1.40%		$75.64$74.6143,002 shs$1.09 billion
03/22/2024$75.89$74.21
-2.21%		$75.98$74.1140,542 shs$1.07 billion
03/21/2024$74.80$75.89
+1.46%		$75.91$74.7664,104 shs$1.10 billion
03/20/2024$72.11$74.80
+3.73%		$75.44$71.4059,065 shs$1.08 billion
03/19/2024$71.56$72.11
+0.77%		$72.75$70.8368,001 shs$1.04 billion
03/18/2024$71.89$71.56
-0.46%		$72.59$70.2258,274 shs$1.03 billion
03/15/2024$71.61$71.89
+0.39%		$72.58$71.32555,126 shs$1.04 billion
03/14/2024$72.68$71.61
-1.47%		$72.42$71.39116,821 shs$1.03 billion
03/13/2024$72.67$72.68
+0.01%		$73.87$72.3485,260 shs$1.05 billion
03/12/2024$73.71$72.67
-1.41%		$73.92$72.4579,307 shs$1.05 billion
03/11/2024$75.46$73.71
-2.32%		$74.97$73.52104,036 shs$1.06 billion
03/08/2024$74.42$75.46
+1.40%		$76.22$74.67103,133 shs$1.09 billion
03/07/2024$74.28$74.42
+0.19%		$75.34$74.2255,641 shs$1.07 billion
03/06/2024$74.65$74.28
-0.50%		$75.89$73.12121,649 shs$1.07 billion
03/05/2024$72.44$74.65
+3.05%		$75.50$71.7493,832 shs$1.08 billion
03/04/2024$72.37$72.44
+0.10%		$75.55$70.97121,808 shs$1.05 billion
03/01/2024$71.85$72.37
+0.72%		$72.38$69.69136,266 shs$1.04 billion
02/29/2024$70.76$71.85
+1.54%		$72.37$70.63100,667 shs$1.04 billion
02/28/2024$71.21$70.76
-0.63%		$71.50$70.5976,913 shs$1.02 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$71.09$71.21
+0.17%		$72.10$71.0965,537 shs$1.03 billion
02/26/2024$72.47$71.09
-1.90%		$72.60$70.4782,352 shs$1.03 billion
02/23/2024$72.33$72.47
+0.19%		$73.50$71.4274,381 shs$1.05 billion
02/22/2024$72.25$72.33
+0.11%		$72.90$71.8594,318 shs$1.04 billion
02/21/2024$71.58$72.25
+0.94%		$72.36$70.7882,721 shs$1.04 billion
02/20/2024$71.44$71.58
+0.20%		$72.05$70.9060,043 shs$1.03 billion
02/19/2024$71.44$71.44$72.14$70.7763,300 shs$1.03 billion
02/16/2024$72.52$71.44
-1.49%		$72.14$70.7763,372 shs$1.03 billion
02/15/2024$70.03$72.52
+3.56%		$72.78$70.2088,542 shs$1.05 billion
02/14/2024$68.91$70.03
+1.63%		$70.37$68.9675,463 shs$1.01 billion
02/13/2024$70.80$68.91
-2.67%		$69.75$67.95104,777 shs$994.37 million
02/12/2024$69.19$70.80
+2.33%		$71.73$68.9673,373 shs$1.02 billion
02/09/2024$68.40$69.19
+1.15%		$69.44$67.4473,688 shs$998.41 million
02/08/2024$68.13$68.40
+0.40%		$69.17$67.7666,556 shs$987.01 million
02/07/2024$68.51$68.13
-0.55%		$68.99$66.9980,994 shs$983.12 million
02/06/2024$69.26$68.51
-1.08%		$69.59$67.9495,667 shs$988.60 million
02/05/2024$70.68$69.26
-2.01%		$69.95$68.6386,934 shs$999.42 million
02/02/2024$70.40$70.68
+0.40%		$70.99$68.9997,229 shs$1.02 billion
02/01/2024$71.84$70.40
-2.00%		$72.14$68.65180,421 shs$1.02 billion
01/31/2024$73.90$71.84
-2.79%		$73.52$71.83139,932 shs$1.04 billion
01/30/2024$75.00$73.90
-1.47%		$75.10$73.7368,088 shs$1.07 billion
01/29/2024$72.73$75.00
+3.12%		$75.00$73.0090,620 shs$1.08 billion
01/26/2024$72.01$72.73
+1.00%		$73.10$72.0665,476 shs$1.05 billion
01/25/2024$74.08$72.01
-2.79%		$74.25$69.72229,627 shs$1.04 billion
01/24/2024$74.14$74.08
-0.08%		$75.21$73.7567,358 shs$1.07 billion
01/23/2024$73.34$74.14
+1.09%		$74.50$72.20212,555 shs$1.07 billion

Related Companies:
This page (NASDAQ:PFBC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace