Free Trial
→ How one AI fund pays investors every Thursday (From Investors Alley) (Ad)tc pixel Free PFBC Stock Alerts

Preferred Bank (PFBC) Stock Chart & Stock Price History

Preferred Bank logo
$101.29 -1.27 (-1.24%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Preferred Bank Stock Price Performance

The Preferred Bank (PFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.49%, with a year-to-date return of 8.61%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Preferred Bank traded at $102.56 with a market cap of $1.48 billion and volume of 82,247 shares. Five years ago, the stock traded at $68.60, representing a 49.50% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 70,154 shares.

Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-2.44%
3 Month
Performance
-3.11%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+13.49%
5 Year
Performance
+49.50%

PFBC Stock Chart for Wednesday, October, 14, 2026

PFBC Chart by TradingView

Preferred Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$103.35$102.56
-0.76%		$104.66$101.3582,247 shs$1.48 billion
10/12/2026$102.58$103.35
+0.75%		$104.15$102.23159,254 shs$1.49 billion
10/09/2026$102.63$102.58
-0.05%		$102.73$101.8057,509 shs$1.48 billion
10/08/2026$103.03$102.63
-0.39%		$103.24$101.41125,263 shs$1.48 billion
10/07/2026$104.54$103.03
-1.44%		$103.69$102.0864,670 shs$1.49 billion
10/06/2026$105.23$104.54
-0.66%		$106.76$104.1579,282 shs$1.51 billion
10/05/2026$106.48$105.23
-1.17%		$106.48$103.91118,720 shs$1.52 billion
10/02/2026$105.99$106.48
+0.46%		$108.50$105.8080,332 shs$1.54 billion
10/01/2026$104.73$105.99
+1.20%		$106.20$102.55201,208 shs$1.53 billion
09/30/2026$106.25$104.73
-1.43%		$106.45$104.50148,240 shs$1.51 billion
09/29/2026$109.02$106.25
-2.54%		$109.72$105.36324,300 shs$1.53 billion
09/28/2026$109.48$109.02
-0.42%		$110.12$108.53172,885 shs$1.57 billion
09/25/2026$108.58$109.48
+0.83%		$110.34$107.32225,670 shs$1.58 billion
09/24/2026$105.80$108.58
+2.63%		$109.03$105.80175,501 shs$1.57 billion
09/23/2026$106.29$105.80
-0.46%		$106.46$105.11245,626 shs$1.53 billion
09/22/2026$106.36$106.29
-0.07%		$107.74$105.87213,522 shs$1.53 billion
09/21/2026$105.42$106.36
+0.89%		$106.47$105.11116,531 shs$1.53 billion
09/18/2026$105.85$105.42
-0.41%		$106.18$104.16427,526 shs$1.52 billion
09/17/2026$106.18$105.85
-0.31%		$108.00$105.38207,596 shs$1.53 billion
09/16/2026$105.81$106.18
+0.35%		$106.42$104.50187,575 shs$1.53 billion
09/15/2026$105.12$105.81
+0.66%		$106.25$103.96172,976 shs$1.53 billion
09/14/2026$102.98$105.12
+2.08%		$105.20$103.00147,145 shs$1.52 billion
Related Companies

This page (NASDAQ:PFBC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel