Preferred Bank Options Chain (NASDAQ:PFBC)

$53.27
-0.43 (-0.80 %)
(As of 09/23/2019 11:12 AM ET)
Today's Range
$52.61
Now: $53.2748
$53.39
50-Day Range
$47.97
MA: $50.67
$54.18
52-Week Range
$39.87
Now: $53.2748
$61.88
Volume25,480 shs
Average Volume53,936 shs
Market Capitalization$801.79 million
P/E Ratio11.71
Dividend Yield2.26%
Beta1.2

Options Chain

Preferred Bank (NASDAQ:PFBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.150Call000.295251 (-0.000158)0.079223
10/18/2019$55.00$1.050Call000.289001 (+0.002967)0.378859
10/18/2019$50.00$4.200Call010.339001 (+0.00492)0.808051
10/18/2019$45.00$9.250Call000.625683 (-0.007109)0.878882
10/18/2019$40.00$14.250Call000.912315 (-0.004547)0.914155
10/18/2019$35.00$19.250Call001.2134 (-0.01092)0.934378
10/18/2019$30.00$24.250Call001.56435 (-0.010833)0.948457
10/18/2019$25.00$29.250Call001.98348 (-0.009876)0.959163
10/18/2019$70.00$16.550Put000.050122-1
10/18/2019$65.00$11.550Put000.000122-1
10/18/2019$60.00$6.700Put000.298984-0.921793
10/18/2019$55.00$2.550Put000.284922 (+0.007595)-0.631487
10/18/2019$50.00$0.650Put200.34002 (+0.012422)-0.219502
10/18/2019$45.00$0.175Put000.431776 (+0.012733)-0.061233
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Quantitative Easing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel