Preferred Bank Options Chain (NASDAQ:PFBC)

$53.27

-0.43 (-0.80 %)

(As of 09/23/2019 11:12 AM ET)

Add

Today's Range

$52.61

Now: $53.2748▼

$53.39

50-Day Range

$47.97

MA: $50.67▼

$54.18

52-Week Range

$39.87

Now: $53.2748▼

$61.88

Volume25,480 shs

Average Volume53,936 shs

Market Capitalization$801.79 million

P/E Ratio11.71

Dividend Yield2.26%

Beta1.2

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$70.00	$0.000	Call	0	0		0
10/18/2019	$65.00	$0.000	Call	0	0		0
10/18/2019	$60.00	$0.150	Call	0	0	0.295251 (-0.000158)	0.079223
10/18/2019	$55.00	$1.050	Call	0	0	0.289001 (+0.002967)	0.378859
10/18/2019	$50.00	$4.200	Call	0	1	0.339001 (+0.00492)	0.808051
10/18/2019	$45.00	$9.250	Call	0	0	0.625683 (-0.007109)	0.878882
10/18/2019	$40.00	$14.250	Call	0	0	0.912315 (-0.004547)	0.914155
10/18/2019	$35.00	$19.250	Call	0	0	1.2134 (-0.01092)	0.934378
10/18/2019	$30.00	$24.250	Call	0	0	1.56435 (-0.010833)	0.948457
10/18/2019	$25.00	$29.250	Call	0	0	1.98348 (-0.009876)	0.959163
10/18/2019	$70.00	$16.550	Put	0	0	0.050122	-1
10/18/2019	$65.00	$11.550	Put	0	0	0.000122	-1
10/18/2019	$60.00	$6.700	Put	0	0	0.298984	-0.921793
10/18/2019	$55.00	$2.550	Put	0	0	0.284922 (+0.007595)	-0.631487
10/18/2019	$50.00	$0.650	Put	2	0	0.34002 (+0.012422)	-0.219502
10/18/2019	$45.00	$0.175	Put	0	0	0.431776 (+0.012733)	-0.061233
10/18/2019	$40.00	$0.000	Put	0	0		0
10/18/2019	$35.00	$0.000	Put	0	0		0
10/18/2019	$30.00	$0.000	Put	0	0		0
10/18/2019	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Options Chain