S&P 500   3,366.40 (+0.10%)
DOW   27,709.14 (-0.26%)
QQQ   282.27 (+1.59%)
AAPL   116.76 (+0.82%)
MSFT   212.87 (+1.21%)
FB   267.56 (+2.16%)
GOOGL   1,491.51 (+1.77%)
AMZN   3,209.85 (+1.94%)
TSLA   446.64 (+4.11%)
NVDA   545.34 (+0.76%)
BABA   290.50 (-1.18%)
CGC   14.31 (-0.07%)
MU   47.79 (+1.77%)
GE   6.17 (-0.96%)
AMD   84.63 (+3.22%)
T   28.53 (+0.07%)
F   6.73 (+1.05%)
ACB   4.76 (+2.37%)
GILD   63.06 (-0.21%)
NFLX   517.76 (+3.55%)
DIS   123.28 (-0.64%)
BA   167.10 (+1.11%)
BAC   24.04 (-0.21%)
S&P 500   3,366.40 (+0.10%)
DOW   27,709.14 (-0.26%)
QQQ   282.27 (+1.59%)
AAPL   116.76 (+0.82%)
MSFT   212.87 (+1.21%)
FB   267.56 (+2.16%)
GOOGL   1,491.51 (+1.77%)
AMZN   3,209.85 (+1.94%)
TSLA   446.64 (+4.11%)
NVDA   545.34 (+0.76%)
BABA   290.50 (-1.18%)
CGC   14.31 (-0.07%)
MU   47.79 (+1.77%)
GE   6.17 (-0.96%)
AMD   84.63 (+3.22%)
T   28.53 (+0.07%)
F   6.73 (+1.05%)
ACB   4.76 (+2.37%)
GILD   63.06 (-0.21%)
NFLX   517.76 (+3.55%)
DIS   123.28 (-0.64%)
BA   167.10 (+1.11%)
BAC   24.04 (-0.21%)
S&P 500   3,366.40 (+0.10%)
DOW   27,709.14 (-0.26%)
QQQ   282.27 (+1.59%)
AAPL   116.76 (+0.82%)
MSFT   212.87 (+1.21%)
FB   267.56 (+2.16%)
GOOGL   1,491.51 (+1.77%)
AMZN   3,209.85 (+1.94%)
TSLA   446.64 (+4.11%)
NVDA   545.34 (+0.76%)
BABA   290.50 (-1.18%)
CGC   14.31 (-0.07%)
MU   47.79 (+1.77%)
GE   6.17 (-0.96%)
AMD   84.63 (+3.22%)
T   28.53 (+0.07%)
F   6.73 (+1.05%)
ACB   4.76 (+2.37%)
GILD   63.06 (-0.21%)
NFLX   517.76 (+3.55%)
DIS   123.28 (-0.64%)
BA   167.10 (+1.11%)
BAC   24.04 (-0.21%)
S&P 500   3,366.40 (+0.10%)
DOW   27,709.14 (-0.26%)
QQQ   282.27 (+1.59%)
AAPL   116.76 (+0.82%)
MSFT   212.87 (+1.21%)
FB   267.56 (+2.16%)
GOOGL   1,491.51 (+1.77%)
AMZN   3,209.85 (+1.94%)
TSLA   446.64 (+4.11%)
NVDA   545.34 (+0.76%)
BABA   290.50 (-1.18%)
CGC   14.31 (-0.07%)
MU   47.79 (+1.77%)
GE   6.17 (-0.96%)
AMD   84.63 (+3.22%)
T   28.53 (+0.07%)
F   6.73 (+1.05%)
ACB   4.76 (+2.37%)
GILD   63.06 (-0.21%)
NFLX   517.76 (+3.55%)
DIS   123.28 (-0.64%)
BA   167.10 (+1.11%)
BAC   24.04 (-0.21%)
Log in
NASDAQ:PFBC

Preferred Bank Options Chain and Prices

$31.85
-0.27 (-0.84 %)
(As of 10/1/2020 01:59 PM ET)
Add
Compare
Today's Range
$31.72
Now: $31.85
$32.16
50-Day Range
$31.09
MA: $36.13
$41.17
52-Week Range
$20.04
Now: $31.85
$64.50
Volume653 shs
Average Volume90,987 shs
Market Capitalization$479.34 million
P/E Ratio6.72
Dividend Yield3.70%
Beta1.39

Options Chain

Preferred Bank (NASDAQ:PFBC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$55.00$0.125Call0000
(+0)
1.37672
(+0.059982)
0.0369170
10/16/2020$50.00$0.125Call0000
(+0)
1.19099
(+0.058228)
0.0418230
10/16/2020$45.00$0.000Call00013
(+0)
0.00
10/16/2020$40.00$0.125Call0000
(+0)
0.693642
(+0.045723)
0.0646930
10/16/2020$35.00$0.250Call0000
(+0)
0.446012
(-0.005097)
0.1638480
10/16/2020$30.00$0.000Call0000
(+0)
0.00
10/16/2020$25.00$7.550Call0000
(+0)
1.200420.8807640
10/16/2020$22.50$10.050Call0000
(+0)
1.563260.9065030
10/16/2020$20.00$12.550Call0000
(+0)
1.949890.9246960
10/16/2020$55.00$23.000Put0000
(+0)
0
10/16/2020$50.00$18.000Put0000
(+0)
0
10/16/2020$45.00$13.000Put0000
(+0)
0
10/16/2020$40.00$8.000Put0000
(+0)
0
10/16/2020$35.00$3.350Put0000
(+0)
0.397039
(-0.072902)
-0.8682810
10/16/2020$30.00$0.650Put201010107
(+2)
0.528315
(-0.025053)
-0.2784415
10/16/2020$25.00$0.125Put00058
(+0)
0.765602
(-0.000768)
-0.053980
10/16/2020$22.50$0.125Put0000
(+0)
1.01992
(+0.006852)
-0.0410310
10/16/2020$20.00$0.125Put0000
(+0)
1.30637
(+0.294652)
-0.0325310
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.