Free Trial

Pathward Financial (CASH) Stock Chart & Stock Price History

Pathward Financial logo
$81.42 -2.20 (-2.63%)
Closing price 04:00 PM Eastern
Extended Trading
$81.96 +0.54 (+0.66%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pathward Financial Stock Price Performance

The Pathward Financial (CASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.89%, with a year-to-date return of 10.66%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, Pathward Financial traded at $83.62 with a market cap of $1.99 billion and volume of 184,717 shares. Five years ago, the stock traded at $18.84, representing a 332.17% increase over that period. At the time, it had a market cap of $652.05 million and a volume of 243,544 shares.

Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+9.48%
3 Month
Performance
+15.78%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+32.89%
5 Year
Performance
+332.17%

CASH Stock Chart for Tuesday, July, 15, 2025

Pathward Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$82.79$83.62
+1.00%
$84.18$82.44184,717 shs$1.99 billion
07/11/2025$83.85$82.79
-1.26%
$83.76$82.55221,997 shs$1.97 billion
07/10/2025$83.75$83.85
+0.12%
$84.83$83.15164,136 shs$2.00 billion
07/09/2025$83.59$83.75
+0.19%
$84.30$83.11200,930 shs$2.00 billion
07/08/2025$82.93$83.59
+0.80%
$84.22$82.96156,028 shs$1.99 billion
07/07/2025$82.73$82.93
+0.25%
$83.88$82.43220,977 shs$1.98 billion
07/04/2025$82.73$82.73$84.00$82.25179,056 shs$1.97 billion
07/03/2025$82.58$82.73
+0.18%
$84.00$82.25179,056 shs$1.97 billion
07/02/2025$81.56$82.58
+1.25%
$83.16$80.84217,022 shs$1.97 billion
07/01/2025$79.12$81.56
+3.08%
$82.10$78.76203,500 shs$1.95 billion
06/30/2025$80.25$79.12
-1.41%
$80.68$79.00156,967 shs$1.89 billion
06/27/2025$78.96$80.25
+1.63%
$80.63$79.24723,554 shs$1.91 billion
06/26/2025$77.00$78.96
+2.55%
$79.06$77.25176,279 shs$1.88 billion
06/25/2025$76.36$77.00
+0.84%
$77.84$75.82201,465 shs$1.84 billion
06/24/2025$76.17$76.36
+0.25%
$77.65$76.25119,274 shs$1.82 billion
06/23/2025$73.12$76.17
+4.17%
$76.17$73.09189,663 shs$1.82 billion
06/20/2025$72.91$73.12
+0.29%
$73.67$72.62371,536 shs$1.74 billion
06/19/2025$72.91$72.91$74.19$72.74136,239 shs$1.74 billion
06/18/2025$73.34$72.91
-0.59%
$74.19$72.74136,239 shs$1.74 billion
06/17/2025$74.15$73.34
-1.09%
$74.33$73.24108,337 shs$1.75 billion
06/16/2025$74.37$74.15
-0.30%
$75.84$74.05150,002 shs$1.77 billion

This page (NASDAQ:CASH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners