Free Trial

Pathward Financial (CASH) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CASH Stock Alerts
$52.14
-0.78 (-1.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pathward Financial Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+6.28%
3 Month
Performance
-2.45%
6 Month
Performance
+13.30%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+28.33%
Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CASH Stock Chart for Friday, April, 26, 2024

CASH Chart by TradingView

Pathward Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$52.92$52.14
-1.47%		$52.95$52.00148,987 shs$1.33 billion
04/25/2024$51.09$52.92
+3.58%		$54.53$52.12219,128 shs$1.35 billion
04/24/2024$50.75$51.09
+0.67%		$51.18$50.42130,640 shs$1.30 billion
04/23/2024$50.35$50.75
+0.79%		$51.00$50.40128,401 shs$1.29 billion
04/22/2024$50.39$50.35
-0.08%		$50.79$50.33143,978 shs$1.28 billion
04/19/2024$49.00$50.39
+2.84%		$50.44$48.76152,443 shs$1.28 billion
04/18/2024$48.50$49.00
+1.03%		$49.14$48.46147,559 shs$1.25 billion
04/17/2024$48.53$48.50
-0.06%		$49.06$48.2782,546 shs$1.24 billion
04/16/2024$48.70$48.53
-0.35%		$48.87$48.15102,613 shs$1.24 billion
04/15/2024$48.51$48.70
+0.39%		$49.33$48.42127,498 shs$1.24 billion
04/12/2024$49.17$48.51
-1.34%		$49.42$48.4169,577 shs$1.24 billion
04/11/2024$48.90$49.17
+0.55%		$49.27$48.48127,888 shs$1.25 billion
04/10/2024$49.80$48.90
-1.81%		$49.06$48.22211,985 shs$1.25 billion
04/09/2024$50.02$49.80
-0.44%		$50.32$49.8087,152 shs$1.27 billion
04/08/2024$50.04$50.02
-0.04%		$50.50$49.9399,714 shs$1.28 billion
04/05/2024$50.46$50.04
-0.83%		$50.65$49.97107,209 shs$1.28 billion
04/04/2024$49.23$50.46
+2.50%		$51.12$49.76188,423 shs$1.29 billion
04/03/2024$49.13$49.23
+0.20%		$49.68$49.10145,169 shs$1.25 billion
04/02/2024$50.12$49.13
-1.98%		$49.93$49.04165,652 shs$1.25 billion
04/01/2024$50.48$50.12
-0.71%		$50.84$49.46246,052 shs$1.28 billion
03/29/2024$50.48$50.48$50.61$50.06227,807 shs$1.29 billion
03/28/2024$50.27$50.48
+0.42%		$50.61$50.06227,807 shs$1.29 billion
03/27/2024$49.06$50.27
+2.47%		$50.27$49.33148,640 shs$1.28 billion
03/26/2024$48.89$49.06
+0.35%		$49.69$48.63127,405 shs$1.25 billion
03/25/2024$49.06$48.89
-0.35%		$49.50$48.76103,097 shs$1.25 billion
03/22/2024$50.15$49.06
-2.17%		$49.86$48.58199,450 shs$1.25 billion
03/21/2024$49.30$50.15
+1.72%		$50.68$49.34227,642 shs$1.28 billion
03/20/2024$48.13$49.30
+2.43%		$49.75$48.00162,044 shs$1.26 billion
03/19/2024$47.80$48.13
+0.69%		$48.59$47.45305,266 shs$1.23 billion
03/18/2024$47.70$47.80
+0.21%		$48.08$46.68155,833 shs$1.22 billion
03/15/2024$47.83$47.70
-0.27%		$48.51$47.35534,698 shs$1.22 billion
03/14/2024$48.49$47.83
-1.36%		$48.62$47.61187,604 shs$1.22 billion
03/13/2024$49.78$48.49
-2.59%		$50.08$47.78294,308 shs$1.24 billion
03/12/2024$50.80$49.78
-2.01%		$50.53$49.76101,408 shs$1.27 billion
03/11/2024$51.16$50.80
-0.70%		$51.16$50.4793,297 shs$1.29 billion
03/08/2024$51.38$51.16
-0.43%		$52.13$50.82122,798 shs$1.30 billion
03/07/2024$51.19$51.38
+0.37%		$51.86$51.12192,180 shs$1.31 billion
03/06/2024$51.55$51.19
-0.70%		$52.11$50.92249,526 shs$1.30 billion
03/05/2024$49.97$51.55
+3.16%		$51.63$49.99213,861 shs$1.31 billion
03/04/2024$50.15$49.97
-0.36%		$50.57$49.42273,281 shs$1.27 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$50.84$50.15
-1.36%		$50.72$49.50125,158 shs$1.28 billion
02/29/2024$50.55$50.84
+0.57%		$51.85$50.61276,175 shs$1.30 billion
02/28/2024$51.54$50.55
-1.92%		$51.43$50.5578,753 shs$1.29 billion
02/27/2024$51.42$51.54
+0.23%		$51.67$51.3474,477 shs$1.31 billion
02/26/2024$51.10$51.42
+0.63%		$51.50$50.92108,398 shs$1.31 billion
02/23/2024$51.19$51.10
-0.18%		$51.59$51.01153,270 shs$1.30 billion
02/22/2024$51.13$51.19
+0.12%		$51.65$50.9099,192 shs$1.30 billion
02/21/2024$51.50$51.13
-0.72%		$51.60$51.00149,608 shs$1.30 billion
02/20/2024$51.57$51.50
-0.14%		$52.08$51.07133,871 shs$1.31 billion
02/19/2024$51.57$51.57$51.93$50.68132,800 shs$1.31 billion
02/16/2024$51.49$51.57
+0.16%		$51.93$50.68132,847 shs$1.31 billion
02/15/2024$51.15$51.49
+0.66%		$52.05$50.91160,500 shs$1.31 billion
02/14/2024$51.05$51.15
+0.20%		$51.96$50.50164,830 shs$1.30 billion
02/13/2024$52.64$51.05
-3.02%		$51.46$50.14194,683 shs$1.30 billion
02/12/2024$51.53$52.64
+2.15%		$53.23$51.31198,980 shs$1.34 billion
02/09/2024$50.25$51.53
+2.55%		$51.68$49.76169,011 shs$1.34 billion
02/08/2024$49.75$50.25
+1.01%		$50.48$49.52163,120 shs$1.31 billion
02/07/2024$49.32$49.75
+0.87%		$49.76$48.85170,918 shs$1.29 billion
02/06/2024$49.25$49.32
+0.14%		$49.73$48.85147,674 shs$1.28 billion
02/05/2024$49.93$49.25
-1.36%		$49.63$48.97188,169 shs$1.28 billion
02/02/2024$50.45$49.93
-1.03%		$50.23$49.50189,088 shs$1.30 billion
02/01/2024$51.78$50.45
-2.57%		$52.70$49.37221,908 shs$1.31 billion
01/31/2024$53.99$51.78
-4.09%		$53.78$51.75169,821 shs$1.35 billion
01/30/2024$54.00$53.99
-0.02%		$54.29$53.27230,113 shs$1.40 billion
01/29/2024$53.45$54.00
+1.03%		$54.00$52.30202,046 shs$1.40 billion
01/26/2024$53.02$53.45
+0.82%		$53.95$52.73257,984 shs$1.39 billion
01/25/2024$51.90$53.02
+2.15%		$53.40$49.74382,644 shs$1.38 billion

Related Companies:
This page (NASDAQ:CASH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics