Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free CASH Stock Alerts

Pathward Financial (CASH) Stock Chart & Stock Price History

Pathward Financial logo
$85.02 +2.12 (+2.55%)
As of 01:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pathward Financial Stock Price Performance

The Pathward Financial (CASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.98%, with a year-to-date return of 19.75%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, Pathward Financial traded at $82.91 with a market cap of $1.75 billion and volume of 272,673 shares. Five years ago, the stock traded at $51.77, representing a 64.24% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 163,720 shares.

Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.43%
1 Month
Performance
+2.95%
3 Month
Performance
-5.33%
Year-To-Date
Performance
+19.75%
1 Year
Performance
+11.98%
5 Year
Performance
+64.24%

CASH Stock Chart for Friday, June, 12, 2026

CASH Chart by TradingView

Pathward Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$81.55$82.91
+1.67%		$83.53$81.05272,673 shs$1.75 billion
06/10/2026$81.18$81.55
+0.46%		$82.64$80.77199,209 shs$1.72 billion
06/09/2026$80.39$81.18
+0.98%		$82.85$80.89187,518 shs$1.71 billion
06/08/2026$79.89$80.39
+0.63%		$81.17$79.70221,895 shs$1.70 billion
06/05/2026$79.05$79.89
+1.06%		$80.39$78.96255,964 shs$1.69 billion
06/04/2026$77.74$79.05
+1.69%		$80.03$77.95296,813 shs$1.67 billion
06/03/2026$81.41$77.74
-4.51%		$81.13$77.58371,315 shs$1.64 billion
06/02/2026$80.91$81.41
+0.62%		$82.11$80.30138,120 shs$1.71 billion
06/01/2026$82.24$80.91
-1.62%		$81.85$80.16141,630 shs$1.71 billion
05/29/2026$82.38$82.24
-0.17%		$82.80$81.84146,241 shs$1.74 billion
05/28/2026$83.03$82.38
-0.78%		$82.63$81.46127,916 shs$1.74 billion
05/27/2026$83.89$83.03
-1.03%		$84.62$82.7395,731 shs$1.75 billion
05/26/2026$82.74$83.89
+1.39%		$84.15$82.82152,409 shs$1.75 billion
05/25/2026$82.74$82.74$83.52$82.43171,855 shs$1.75 billion
05/22/2026$82.65$82.74
+0.11%		$83.52$82.43171,855 shs$1.75 billion
05/21/2026$82.58$82.65
+0.08%		$82.90$80.86154,658 shs$1.74 billion
05/20/2026$80.45$82.58
+2.65%		$82.74$80.23205,183 shs$1.74 billion
05/19/2026$80.57$80.45
-0.15%		$81.27$79.82134,648 shs$1.70 billion
05/18/2026$79.90$80.57
+0.84%		$81.43$80.06205,890 shs$1.70 billion
05/15/2026$81.23$79.90
-1.64%		$81.18$79.56183,201 shs$1.69 billion
05/14/2026$79.93$81.23
+1.63%		$81.84$80.56198,552 shs$1.71 billion
05/13/2026$82.59$79.93
-3.22%		$82.68$79.55256,176 shs$1.69 billion
05/12/2026$83.79$82.59
-1.43%		$84.36$81.05214,111 shs$1.74 billion
05/11/2026$86.32$83.79
-2.93%		$86.61$83.54221,177 shs$1.82 billion
Related Companies

This page (NASDAQ:CASH) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel