Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CASH Stock Alerts

Pathward Financial (CASH) Stock Chart & Stock Price History

Pathward Financial logo
$87.33 +1.49 (+1.74%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$87.33 0.00 (0.00%)
As of 05/6/2026 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pathward Financial Stock Price Performance

The Pathward Financial (CASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.66%, with a year-to-date return of 23.00%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, Pathward Financial traded at $87.33 with a market cap of $1.90 billion and volume of 214,470 shares. Five years ago, the stock traded at $50.21, representing a 73.93% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 97,641 shares.

Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.70%
3 Month
Performance
-6.82%
Year-To-Date
Performance
+23.00%
1 Year
Performance
+6.66%
5 Year
Performance
+73.93%

CASH Stock Chart for Thursday, May, 7, 2026

CASH Chart by TradingView

Pathward Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$85.84$87.33
+1.74%		$87.82$86.16214,470 shs$1.90 billion
05/05/2026N/A$85.84$87.72$84.59176,196 shs$1.87 billion
04/30/2026$86.42$86.84
+0.49%		$87.29$85.12206,725 shs$1.89 billion
04/29/2026$89.07$86.42
-2.98%		$88.80$86.08194,147 shs$1.88 billion
04/28/2026$88.40$89.07
+0.76%		$90.61$88.85246,617 shs$1.94 billion
04/27/2026$88.04$88.40
+0.41%		$89.84$87.72190,177 shs$1.92 billion
04/24/2026$87.66$88.04
+0.43%		$88.98$85.32298,554 shs$1.92 billion
04/23/2026$98.51$87.66
-11.01%		$96.83$84.21561,650 shs$1.91 billion
04/22/2026$97.79$98.51
+0.74%		$99.70$97.56183,243 shs$2.14 billion
04/21/2026$99.93$97.79
-2.14%		$100.72$97.50147,920 shs$2.13 billion
04/20/2026$99.35$99.93
+0.58%		$100.72$98.69152,826 shs$2.17 billion
04/17/2026$96.95$99.35
+2.48%		$101.26$97.41202,981 shs$2.16 billion
04/16/2026$96.43$96.95
+0.54%		$97.14$95.62131,288 shs$2.11 billion
04/15/2026$96.83$96.43
-0.41%		$97.14$95.84185,784 shs$2.10 billion
04/14/2026$95.23$96.83
+1.68%		$97.00$93.95154,048 shs$2.11 billion
04/13/2026$94.91$95.23
+0.34%		$95.52$93.97135,150 shs$2.07 billion
04/10/2026$94.95$94.91
-0.04%		$95.19$93.96154,245 shs$2.07 billion
04/09/2026$94.93$94.95
+0.02%		$96.13$93.91251,714 shs$2.07 billion
04/08/2026$92.61$94.93
+2.51%		$95.74$93.96246,854 shs$2.07 billion
04/07/2026$92.06$92.61
+0.60%		$92.80$91.34199,503 shs$2.02 billion
04/06/2026$90.00$92.06
+2.29%		$92.06$89.67136,920 shs$2.00 billion
Related Companies

This page (NASDAQ:CASH) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel