Log in

Meta Financial Group Options Chain (NASDAQ:CASH)

$34.00
+0.28 (+0.83 %)
(As of 10/15/2019 04:30 AM ET)
Today's Range
$33.63
Now: $34.00
$34.17
50-Day Range
$30.06
MA: $32.57
$34.34
52-Week Range
$17.84
Now: $34.00
$34.81
Volume102,510 shs
Average Volume306,551 shs
Market Capitalization$1.29 billion
P/E Ratio12.10
Dividend Yield0.59%
Beta1.26

Options Chain

Meta Financial Group (NASDAQ:CASH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.000Call050
10/18/2019$35.00$0.175Call0370.368472 (+0.027692)0.232979
10/18/2019$30.00$4.000Call02001
10/18/2019$25.00$9.800Call003.01343 (+0.694662)0.871357
10/18/2019$22.50$12.400Call043.88386 (+0.843103)0.888577
10/18/2019$20.00$14.750Call044.43292 (+0.944105)0.915549
10/18/2019$17.50$17.300Call005.42379 (+1.05805)0.927004
10/18/2019$15.00$19.850Call006.55921 (+1.57564)0.937638
10/18/2019$40.00$6.000Put000.296075 (-0.314073)-1
10/18/2019$35.00$1.100Put040.296075 (-0.025825)-0.820832
10/18/2019$30.00$0.125Put030.89217 (+0.373952)-0.081788
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel