Log in
NASDAQ:CASH

Meta Financial Group Options Chain and Prices

$19.32
+0.58 (+3.09 %)
(As of 09/17/2020 12:00 AM ET)
Add
Compare
Today's Range
$18.30
Now: $19.32▼
$19.40
50-Day Range
$17.89
MA: $19.21▼
$20.68
52-Week Range
$13.09
Now: $19.32▼
$40.00
Volume276,952 shs
Average Volume322,193 shs
Market Capitalization$669.01 million
P/E Ratio6.29
Dividend Yield1.07%
Beta1.1

Options Chain

Meta Financial Group (NASDAQ:CASH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$55.00$0.000Call0000
(+0)		0.00
9/18/2020$50.00$0.000Call0008
(+0)		0.00
9/18/2020$45.00$0.000Call0005
(+0)		0.00
9/18/2020$40.00$0.000Call00047
(+0)		0.00
9/18/2020$35.00$0.000Call0005
(+0)		0.00
9/18/2020$30.00$0.025Call00033
(+0)		3.855830.0187860
9/18/2020$25.00$0.025Call000322
(+0)		2.47778
(+0.291753)		0.0272770
9/18/2020$22.50$0.025Call00036
(+0)		1.61519
(-0.040424)		0.03920
9/18/2020$20.00$0.075Call000143
(+0)		0.727344
(-0.207907)		0.1868590
9/18/2020$17.50$2.475Call00092
(+0)		3.592740.7324250
9/18/2020$15.00$4.500Call1101
(+0)		3.90639
(+0.140695)		0.9098821
9/18/2020$12.50$7.500Call0000
(+0)		8.94573
(+5.3715)		0.8777910
9/18/2020$55.00$35.700Put0000
(+0)		7.88863-0.9919490
9/18/2020$50.00$30.750Put0000
(+0)		8.46454-0.975550
9/18/2020$45.00$25.750Put0000
(+0)		7.66147-0.9737460
9/18/2020$40.00$20.750Put0000
(+0)		6.78392-0.9707580
9/18/2020$35.00$15.750Put0000
(+0)		5.7778-0.9666690
9/18/2020$30.00$10.750Put0000
(+0)		4.60131-0.9602230
9/18/2020$25.00$6.150Put0000
(+0)		4.9175-0.8095720
9/18/2020$22.50$3.650Put0000
(+0)		3.62077-0.7620790
9/18/2020$20.00$0.000Put00055
(+0)		0.00
9/18/2020$17.50$0.000Put000142
(-4)		0.00
9/18/2020$15.00$0.000Put0004
(+0)		0.00
9/18/2020$12.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.