Meta Financial Group Options Chain (NASDAQ:CASH)

$34.00

+0.28 (+0.83 %)

(As of 10/15/2019 04:30 AM ET)

Add

Today's Range

$33.63

Now: $34.00▼

$34.17

50-Day Range

$30.06

MA: $32.57▼

$34.34

52-Week Range

$17.84

Now: $34.00▼

$34.81

Volume102,510 shs

Average Volume306,551 shs

Market Capitalization$1.29 billion

P/E Ratio12.10

Dividend Yield0.59%

Beta1.26

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$40.00	$0.000	Call	5		0
10/18/2019	$35.00	$0.175	Call	37	0.368472 (+0.027692)	0.232979
10/18/2019	$30.00	$4.000	Call	20	0	1
10/18/2019	$25.00	$9.800	Call	0	3.01343 (+0.694662)	0.871357
10/18/2019	$22.50	$12.400	Call	4	3.88386 (+0.843103)	0.888577
10/18/2019	$20.00	$14.750	Call	4	4.43292 (+0.944105)	0.915549
10/18/2019	$17.50	$17.300	Call	0	5.42379 (+1.05805)	0.927004
10/18/2019	$15.00	$19.850	Call	0	6.55921 (+1.57564)	0.937638
10/18/2019	$40.00	$6.000	Put	0	0.296075 (-0.314073)	-1
10/18/2019	$35.00	$1.100	Put	4	0.296075 (-0.025825)	-0.820832
10/18/2019	$30.00	$0.125	Put	3	0.89217 (+0.373952)	-0.081788
10/18/2019	$25.00	$0.000	Put	0		0
10/18/2019	$22.50	$0.000	Put	0		0
10/18/2019	$20.00	$0.000	Put	0		0
10/18/2019	$17.50	$0.000	Put	0		0
10/18/2019	$15.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain