Free Trial

Esquire Financial (ESQ) Stock Chart & Stock Price History

Esquire Financial logo
$113.94 -1.69 (-1.46%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Esquire Financial Stock Price Performance

The Esquire Financial (ESQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.89%, with a year-to-date return of 11.62%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Esquire Financial traded at $115.62 with a market cap of $998.96 million and volume of 88,987 shares. Five years ago, the stock traded at $24.40, representing a 366.95% increase over that period. At the time, it had a market cap of $191.05 million and a volume of 19,338 shares.

Receive ESQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+8.07%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+11.62%
1 Year
Performance
+24.89%
5 Year
Performance
+366.95%

ESQ Stock Chart for Monday, June, 15, 2026

Esquire Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$113.25$115.62
+2.09%
$115.97$113.4088,987 shs$998.96 million
06/11/2026$111.95$113.25
+1.16%
$113.52$110.9488,977 shs$978.37 million
06/10/2026$110.78$111.95
+1.06%
$114.52$111.1977,184 shs$967.25 million
06/09/2026$110.28$110.78
+0.45%
$114.99$110.5274,427 shs$957.14 million
06/08/2026$108.09$110.28
+2.03%
$111.02$107.9194,723 shs$952.71 million
06/05/2026$108.62$108.09
-0.49%
$109.46$107.7990,854 shs$933.79 million
06/04/2026$106.16$108.62
+2.31%
$109.85$107.6096,955 shs$938.48 million
06/03/2026$109.89$106.16
-3.39%
$110.00$106.20126,369 shs$917.26 million
06/02/2026$108.45$109.89
+1.33%
$110.99$107.7784,337 shs$936.95 million
06/01/2026$109.76$108.45
-1.19%
$110.13$106.83114,893 shs$937.01 million
05/29/2026$109.53$109.76
+0.21%
$110.85$109.01129,532 shs$948.33 million
05/28/2026$110.03$109.53
-0.45%
$110.00$106.9286,549 shs$946.34 million
05/27/2026$112.57$110.03
-2.26%
$114.12$110.00102,666 shs$950.55 million
05/26/2026$110.80$112.57
+1.60%
$113.52$109.6475,706 shs$972.61 million
05/25/2026$110.80$110.80$112.16$109.43130,748 shs$957.31 million
05/22/2026$111.01$110.80
-0.19%
$112.16$109.43130,748 shs$957.31 million
05/21/2026$112.76$111.01
-1.55%
$113.17$109.99178,243 shs$959.13 million
05/20/2026$108.55$112.76
+3.88%
$112.86$107.84135,640 shs$974.13 million
05/19/2026$108.58$108.55
-0.03%
$109.77$106.99102,880 shs$937.87 million
05/18/2026$105.43$108.58
+2.99%
$108.66$106.2297,420 shs$938.13 million
05/15/2026$105.06$105.43
+0.35%
$105.70$103.64119,737 shs$910.92 million
05/14/2026$104.42$105.06
+0.61%
$106.45$104.8072,679 shs$907.61 million

This page (NASDAQ:ESQ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners