Free Trial

Esquire Financial (ESQ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ESQ Stock Alerts
$48.59
+1.19 (+2.51%)
(As of 10:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Esquire Financial Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+5.70%
3 Month
Performance
-7.73%
6 Month
Performance
+6.70%
Year-To-Date
Performance
-2.74%
1 Year
Performance
+27.60%
Receive ESQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ESQ Stock Chart for Friday, April, 26, 2024

ESQ Chart by TradingView

Esquire Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.95$47.40
+0.96%		$47.83$46.2645,969 shs$393.09 million
04/24/2024$46.81$46.95
+0.30%		$46.97$46.3113,134 shs$389.22 million
04/23/2024$46.56$46.81
+0.54%		$46.97$46.0944,421 shs$388.06 million
04/22/2024$46.60$46.56
-0.09%		$47.36$46.1350,334 shs$385.98 million
04/19/2024$45.01$46.60
+3.53%		$46.61$44.7364,253 shs$385.85 million
04/18/2024$44.60$45.01
+0.92%		$45.43$44.4541,629 shs$372.68 million
04/17/2024$44.81$44.60
-0.47%		$45.15$44.4949,402 shs$369.29 million
04/16/2024$45.30$44.81
-1.08%		$45.41$44.6568,548 shs$371.03 million
04/15/2024$46.06$45.30
-1.65%		$46.53$45.0420,879 shs$375.18 million
04/12/2024$45.31$46.06
+1.66%		$46.09$45.1184,821 shs$381.38 million
04/11/2024$45.75$45.31
-0.96%		$46.16$45.1139,585 shs$375.26 million
04/10/2024$47.56$45.75
-3.81%		$47.39$45.1179,808 shs$378.81 million
04/09/2024$47.33$47.56
+0.49%		$47.83$46.9871,016 shs$393.80 million
04/08/2024$46.42$47.33
+1.96%		$48.07$46.5270,874 shs$391.89 million
04/05/2024$46.61$46.42
-0.41%		$46.58$45.8073,042 shs$384.36 million
04/04/2024$45.80$46.61
+1.77%		$47.16$45.9746,874 shs$385.93 million
04/03/2024$45.66$45.80
+0.31%		$46.37$45.5628,995 shs$379.22 million
04/02/2024$47.73$45.66
-4.34%		$47.52$45.3159,876 shs$374.41 million
04/01/2024$47.47$47.73
+0.55%		$47.75$46.8768,336 shs$391.58 million
03/29/2024$47.47$47.47$47.50$46.5154,860 shs$389.25 million
03/28/2024$47.02$47.47
+0.96%		$47.50$46.5154,860 shs$389.25 million
03/27/2024$45.97$47.02
+2.28%		$47.05$45.9634,086 shs$385.56 million
03/26/2024$46.97$45.97
-2.13%		$47.20$45.8837,314 shs$377.14 million
03/25/2024$47.63$46.97
-1.39%		$48.23$46.7529,438 shs$385.15 million
03/22/2024$48.44$47.63
-1.67%		$48.77$47.3141,362 shs$390.57 million
03/21/2024$49.05$48.44
-1.24%		$49.76$48.0536,228 shs$397.40 million
03/20/2024$46.52$49.05
+5.44%		$49.44$46.3339,285 shs$402.21 million
03/19/2024$46.50$46.52
+0.04%		$46.80$46.4130,551 shs$381.46 million
03/18/2024$47.35$46.50
-1.80%		$47.28$46.1048,721 shs$381.30 million
03/15/2024$47.73$47.35
-0.80%		$48.20$47.04104,246 shs$388.27 million
03/14/2024$48.40$47.73
-1.38%		$47.97$47.4126,278 shs$391.39 million
03/13/2024$48.69$48.40
-0.60%		$49.09$47.8127,138 shs$396.88 million
03/12/2024$48.99$48.69
-0.61%		$49.26$48.5012,167 shs$399.26 million
03/11/2024$49.66$48.99
-1.35%		$49.67$48.8515,911 shs$401.72 million
03/08/2024$49.25$49.66
+0.83%		$50.20$49.2122,372 shs$407.21 million
03/07/2024$50.41$49.25
-2.30%		$50.92$49.1514,640 shs$404.05 million
03/06/2024$49.84$50.41
+1.14%		$50.63$49.4934,573 shs$413.36 million
03/05/2024$49.70$49.84
+0.28%		$50.25$49.3154,276 shs$408.69 million
03/04/2024$50.17$49.70
-0.94%		$51.73$49.2250,493 shs$407.54 million
03/01/2024$50.78$50.17
-1.20%		$50.91$49.7711,202 shs$411.39 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$50.47$50.78
+0.61%		$51.72$50.5213,466 shs$416.40 million
02/28/2024$49.87$50.47
+1.20%		$50.47$49.0925,257 shs$413.85 million
02/27/2024$49.70$49.87
+0.34%		$50.45$49.7415,637 shs$408.93 million
02/26/2024$49.88$49.70
-0.36%		$50.18$49.1224,907 shs$407.54 million
02/23/2024$49.26$49.88
+1.26%		$50.15$49.2612,042 shs$409.02 million
02/22/2024$49.61$49.26
-0.71%		$49.71$49.0032,109 shs$404.13 million
02/21/2024$49.76$49.61
-0.30%		$50.00$49.1722,085 shs$406.80 million
02/20/2024$49.76$49.76$50.10$49.0123,317 shs$408.03 million
02/19/2024$49.76$49.76$50.50$47.9639,700 shs$408.03 million
02/16/2024$50.51$49.76
-1.48%		$50.49$47.9639,771 shs$408.03 million
02/15/2024$49.37$50.51
+2.31%		$51.00$48.7634,231 shs$414.18 million
02/14/2024$47.75$49.37
+3.39%		$49.52$47.5417,156 shs$404.83 million
02/13/2024$49.03$47.75
-2.61%		$48.13$47.2657,789 shs$391.55 million
02/12/2024$47.48$49.03
+3.26%		$49.41$47.5132,775 shs$402.24 million
02/09/2024$47.27$47.48
+0.44%		$47.81$46.6331,696 shs$389.34 million
02/08/2024$47.47$47.27
-0.42%		$47.60$46.7269,433 shs$387.61 million
02/07/2024$49.31$47.47
-3.73%		$49.20$47.1071,962 shs$389.25 million
02/06/2024$49.32$49.31
-0.02%		$49.98$47.7626,745 shs$404.34 million
02/05/2024$50.18$49.32
-1.71%		$50.39$48.8821,549 shs$404.42 million
02/02/2024$50.26$50.18
-0.16%		$51.62$49.5125,301 shs$411.48 million
02/01/2024$49.86$50.26
+0.80%		$50.58$48.8442,397 shs$412.13 million
01/31/2024$53.74$49.86
-7.22%		$53.00$49.7821,727 shs$408.85 million
01/30/2024$54.21$53.74
-0.87%		$54.78$52.80150,273 shs$440.67 million
01/29/2024$52.66$54.21
+2.94%		$54.80$52.81184,564 shs$444.52 million
01/26/2024$50.10$52.66
+5.11%		$53.49$50.87165,993 shs$431.81 million
01/25/2024$49.27$50.10
+1.68%		$53.80$49.02143,395 shs$410.82 million

Related Companies:
This page (NASDAQ:ESQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group