Free Trial

Esquire Financial (ESQ) Stock Chart & Stock Price History

Esquire Financial logo
$96.52 -1.13 (-1.16%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$96.56 +0.04 (+0.04%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Esquire Financial Stock Price Performance

The Esquire Financial (ESQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.37%, with a year-to-date return of 21.41%. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, Esquire Financial traded at $96.52 with a market cap of $816.56 million and volume of 305,424 shares. Five years ago, the stock traded at $15.70, representing a 514.78% increase over that period. At the time, it had a market cap of $116.35 million and a volume of 11,300 shares.

Receive ESQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
+5.03%
3 Month
Performance
+25.29%
Year-To-Date
Performance
+21.41%
1 Year
Performance
+86.37%
5 Year
Performance
+514.78%

ESQ Stock Chart for Saturday, July, 12, 2025

Esquire Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$97.65$96.52
-1.16%
$98.60$95.58305,424 shs$816.56 million
07/10/2025$100.62$97.65
-2.95%
$100.93$96.72310,047 shs$826.31 million
07/09/2025$99.97$100.62
+0.65%
$101.28$98.09352,537 shs$851.25 million
07/08/2025$99.52$99.97
+0.45%
$100.56$98.91232,814 shs$845.75 million
07/07/2025$99.33$99.52
+0.20%
$101.35$98.89170,319 shs$841.94 million
07/04/2025$99.33$99.33$99.57$96.9588,393 shs$840.29 million
07/03/2025$97.90$99.33
+1.46%
$99.57$96.9588,393 shs$840.29 million
07/02/2025$97.49$97.90
+0.42%
$99.75$96.50128,822 shs$828.43 million
07/01/2025$94.66$97.49
+2.99%
$99.14$93.57189,829 shs$824.77 million
06/30/2025$95.00$94.66
-0.36%
$96.95$94.48128,005 shs$800.82 million
06/27/2025$92.00$95.00
+3.26%
$95.32$90.95292,057 shs$803.70 million
06/26/2025$90.94$92.00
+1.17%
$93.31$90.53166,028 shs$778.32 million
06/25/2025$92.89$90.94
-2.10%
$93.80$90.78172,496 shs$769.35 million
06/24/2025$93.73$92.89
-0.90%
$94.90$92.87109,452 shs$785.85 million
06/23/2025$89.30$93.73
+4.96%
$93.73$89.15191,801 shs$793.14 million
06/20/2025$89.47$89.30
-0.19%
$90.70$88.47157,812 shs$755.48 million
06/19/2025$89.47$89.47$90.84$88.5580,350 shs$756.92 million
06/18/2025$89.46$89.47
+0.01%
$90.84$88.5580,350 shs$757.10 million
06/17/2025$90.60$89.46
-1.26%
$90.34$88.62137,390 shs$757.01 million
06/16/2025$91.23$90.60
-0.69%
$93.00$90.02130,190 shs$766.66 million
06/13/2025$91.90$91.23
-0.73%
$92.36$89.63115,263 shs$771.99 million
06/12/2025$92.75$91.90
-0.92%
$92.60$90.7950,928 shs$777.66 million
06/11/2025$92.24$92.75
+0.55%
$93.24$92.1562,123 shs$784.85 million

This page (NASDAQ:ESQ) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners