Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free FBIZ Stock Alerts

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

First Business Financial Services logo
$67.18 +1.16 (+1.76%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$67.13 -0.05 (-0.07%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Business Financial Services Stock Price Performance

The First Business Financial Services (FBIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.26%, with a year-to-date return of 23.72%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, First Business Financial Services traded at $67.18 with a market cap of $561.76 million and volume of 37,115 shares. Five years ago, the stock traded at $27.00, representing a 148.81% increase over that period. At the time, it had a market cap of $231.36 million and a volume of 24,342 shares.

Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+6.60%
3 Month
Performance
+19.90%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+38.26%
5 Year
Performance
+148.81%

FBIZ Stock Chart for Sunday, July, 26, 2026

FBIZ Chart by TradingView

First Business Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$66.02$67.18
+1.76%		$67.60$65.3537,115 shs$561.76 million
07/23/2026$66.14$66.02
-0.18%		$66.43$64.7077,132 shs$551.93 million
07/22/2026$66.14$66.14$66.65$64.51141,161 shs$552.93 million
07/21/2026$65.74$66.14
+0.61%		$66.52$64.7691,564 shs$553.06 million
07/20/2026$65.70$65.74
+0.06%		$65.88$64.5685,159 shs$549.59 million
07/17/2026$66.53$65.70
-1.25%		$66.77$64.8577,423 shs$549.25 million
07/16/2026$64.06$66.53
+3.86%		$66.67$64.0680,773 shs$556.19 million
07/15/2026$63.30$64.06
+1.20%		$64.48$63.0170,891 shs$535.67 million
07/14/2026$63.70$63.30
-0.63%		$64.27$63.1959,240 shs$529.19 million
07/13/2026$63.70$63.70$64.25$63.0955,920 shs$532.53 million
07/10/2026$63.06$63.70
+1.01%		$63.76$62.6145,338 shs$532.53 million
07/09/2026$62.63$63.06
+0.69%		$63.64$62.2934,823 shs$527.18 million
07/08/2026$63.34$62.63
-1.12%		$63.32$61.9255,880 shs$523.71 million
07/07/2026$64.36$63.34
-1.58%		$64.96$63.3447,752 shs$529.52 million
07/06/2026$63.85$64.36
+0.80%		$64.60$63.3059,719 shs$538.05 million
07/03/2026$63.85$63.85$65.49$63.4745,395 shs$533.79 million
07/02/2026$64.76$63.85
-1.41%		$65.49$63.4745,395 shs$533.91 million
07/01/2026$63.17$64.76
+2.52%		$65.15$62.6363,923 shs$541.39 million
06/30/2026$63.21$63.17
-0.06%		$63.57$62.5431,847 shs$528.10 million
06/29/2026$63.02$63.21
+0.30%		$63.57$62.4051,384 shs$528.56 million
06/26/2026$62.92$63.02
+0.16%		$63.88$61.91223,850 shs$526.97 million
06/25/2026$62.44$62.92
+0.77%		$63.04$62.0742,395 shs$526.01 million
Related Companies

This page (NASDAQ:FBIZ) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel