Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

First Business Financial Services logo
$52.84 -0.88 (-1.64%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$52.86 +0.01 (+0.03%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Business Financial Services Stock Price Performance

The First Business Financial Services (FBIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.78%, with a year-to-date return of 14.15%. In the past month, the stock has increased 11.01%, reflecting recent market activity.

As of the latest close, First Business Financial Services traded at $52.84 with a market cap of $439.63 million and volume of 88,198 shares. Five years ago, the stock traded at $15.05, representing a 251.10% increase over that period. At the time, it had a market cap of $128.63 million and a volume of 4,123 shares.

Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+11.01%
3 Month
Performance
+17.32%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+36.78%
5 Year
Performance
+251.10%

FBIZ Stock Chart for Sunday, July, 13, 2025

First Business Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$53.72$52.84
-1.64%
$53.53$52.5988,198 shs$439.63 million
07/10/2025$53.85$53.72
-0.24%
$54.11$52.1134,765 shs$446.95 million
07/09/2025$53.70$53.85
+0.28%
$54.22$53.4641,314 shs$447.98 million
07/08/2025$53.74$53.70
-0.07%
$54.20$53.5848,557 shs$446.78 million
07/07/2025$54.67$53.74
-1.70%
$54.94$53.5783,346 shs$447.12 million
07/04/2025$54.67$54.67$55.00$53.3457,439 shs$454.85 million
07/03/2025$53.25$54.67
+2.66%
$55.00$53.3457,439 shs$454.85 million
07/02/2025$52.28$53.25
+1.86%
$53.52$52.0299,806 shs$443.04 million
07/01/2025$50.66$52.28
+3.20%
$52.86$51.5159,719 shs$434.97 million
06/30/2025$50.91$50.66
-0.49%
$51.37$50.5468,380 shs$421.49 million
06/27/2025$50.62$50.91
+0.57%
$51.48$50.57102,500 shs$423.52 million
06/26/2025$49.18$50.62
+2.93%
$50.73$49.0151,417 shs$421.16 million
06/25/2025$49.42$49.18
-0.49%
$49.31$48.7364,601 shs$409.18 million
06/24/2025$49.16$49.42
+0.53%
$50.31$49.2047,899 shs$411.17 million
06/23/2025$47.15$49.16
+4.26%
$49.16$47.0756,583 shs$409.01 million
06/20/2025$47.21$47.15
-0.13%
$47.84$47.0383,595 shs$392.29 million
06/19/2025$47.21$47.21$47.77$46.4466,580 shs$392.79 million
06/18/2025$46.79$47.21
+0.90%
$47.77$46.4466,580 shs$392.79 million
06/17/2025$46.81$46.79
-0.04%
$47.11$46.5043,798 shs$389.25 million
06/16/2025$47.60$46.81
-1.66%
$48.07$46.8132,503 shs$389.41 million
06/13/2025$48.92$47.60
-2.70%
$48.72$47.5938,437 shs$395.98 million
06/12/2025$49.18$48.92
-0.53%
$49.11$48.1132,288 shs$406.97 million

This page (NASDAQ:FBIZ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners