S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FBIZ Stock Alerts
$34.09
+0.76 (+2.28%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Business Financial Services Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.12%
3 Month
Performance
-9.09%
6 Month
Performance
+15.76%
Year-To-Date
Performance
-14.99%
1 Year
Performance
+14.90%
Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

FBIZ Stock Chart for Friday, April, 19, 2024

FBIZ Chart by TradingView

First Business Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$32.88$33.33
+1.37%		$33.33$32.5611,123 shs$276.97 million
04/17/2024$33.16$32.88
-0.84%		$33.25$32.767,826 shs$273.23 million
04/16/2024$33.37$33.16
-0.63%		$33.40$33.019,276 shs$275.56 million
04/15/2024$34.05$33.37
-2.00%		$35.26$33.167,234 shs$277.31 million
04/12/2024$34.25$34.05
-0.58%		$34.45$33.6313,027 shs$282.96 million
04/11/2024$34.75$34.25
-1.44%		$35.44$34.0018,420 shs$284.62 million
04/10/2024$35.25$34.75
-1.42%		$34.99$34.0217,808 shs$288.77 million
04/09/2024$35.31$35.25
-0.17%		$35.45$34.477,154 shs$292.93 million
04/08/2024$35.33$35.31
-0.06%		$35.75$34.679,575 shs$293.43 million
04/05/2024$35.40$35.33
-0.20%		$35.84$34.8512,864 shs$293.49 million
04/04/2024$34.89$35.40
+1.46%		$35.72$35.008,988 shs$294.17 million
04/03/2024$34.71$34.89
+0.52%		$35.15$34.4014,392 shs$289.94 million
04/02/2024$36.08$34.71
-3.80%		$35.83$34.6317,138 shs$288.44 million
04/01/2024$37.50$36.08
-3.79%		$37.70$36.058,526 shs$299.83 million
03/29/2024$37.50$37.50$37.50$36.2527,388 shs$311.63 million
03/28/2024$36.67$37.50
+2.26%		$37.50$36.2527,388 shs$311.63 million
03/27/2024$35.03$36.67
+4.68%		$36.67$35.278,316 shs$304.73 million
03/26/2024$35.39$35.03
-1.02%		$35.45$35.035,556 shs$291.10 million
03/25/2024$34.83$35.39
+1.61%		$35.83$33.0112,946 shs$294.09 million
03/22/2024$35.86$34.83
-2.87%		$35.90$34.835,397 shs$289.44 million
03/21/2024$35.67$35.86
+0.53%		$35.86$34.4811,862 shs$298.00 million
03/20/2024$34.05$35.67
+4.76%		$36.17$33.9116,384 shs$296.31 million
03/19/2024$33.51$34.05
+1.61%		$34.21$33.5019,716 shs$282.96 million
03/18/2024$33.98$33.51
-1.38%		$34.00$33.329,253 shs$278.47 million
03/15/2024$33.68$33.98
+0.89%		$34.42$33.2039,050 shs$282.27 million
03/14/2024$34.53$33.68
-2.46%		$34.40$33.4115,201 shs$279.88 million
03/13/2024$34.61$34.53
-0.23%		$34.92$34.417,636 shs$286.94 million
03/12/2024$34.70$34.61
-0.26%		$34.61$34.613,371 shs$287.61 million
03/11/2024$34.82$34.70
-0.34%		$34.94$34.653,679 shs$288.36 million
03/08/2024$34.31$34.82
+1.49%		$34.88$34.504,650 shs$289.35 million
03/07/2024$34.41$34.31
-0.29%		$34.73$34.314,749 shs$285.12 million
03/06/2024$34.26$34.41
+0.44%		$34.41$33.768,216 shs$285.84 million
03/05/2024$33.61$34.26
+1.93%		$34.64$33.655,589 shs$284.70 million
03/04/2024$34.08$33.61
-1.38%		$34.82$33.4312,328 shs$279.30 million
03/01/2024$35.28$34.08
-3.40%		$35.43$33.8817,329 shs$283.38 million
02/29/2024$34.00$35.28
+3.76%		$36.47$34.3324,419 shs$293.18 million
02/28/2024$34.32$34.00
-0.93%		$34.78$32.736,066 shs$282.54 million
02/27/2024$34.71$34.32
-1.12%		$35.20$33.9614,399 shs$285.20 million
02/26/2024$35.40$34.71
-1.95%		$35.26$34.713,894 shs$288.44 million
02/23/2024$35.20$35.40
+0.57%		$35.98$33.9317,543 shs$294.17 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$35.62$35.20
-1.18%		$36.56$34.0420,708 shs$292.51 million
02/21/2024$36.01$35.62
-1.08%		$37.98$34.779,698 shs$296.18 million
02/20/2024$36.06$36.01
-0.14%		$36.14$36.007,773 shs$299.24 million
02/19/2024$36.06$36.06$38.07$36.0611,000 shs$299.66 million
02/16/2024$37.34$36.06
-3.43%		$38.07$36.0611,036 shs$299.66 million
02/15/2024$35.18$37.34
+6.14%		$37.95$35.4220,399 shs$310.30 million
02/14/2024$33.60$35.18
+4.70%		$35.73$33.7416,381 shs$292.35 million
02/13/2024$35.83$33.60
-6.22%		$35.12$33.6026,315 shs$279.22 million
02/12/2024$35.11$35.83
+2.05%		$36.27$35.2715,071 shs$297.75 million
02/09/2024$34.25$35.11
+2.51%		$35.22$34.2015,445 shs$291.76 million
02/08/2024$33.38$34.25
+2.61%		$34.46$33.368,442 shs$284.62 million
02/07/2024$34.02$33.38
-1.88%		$34.04$32.7731,045 shs$277.39 million
02/06/2024$34.52$34.02
-1.45%		$35.22$33.8115,343 shs$282.88 million
02/05/2024$35.21$34.52
-1.96%		$35.43$34.5011,986 shs$286.86 million
02/02/2024$35.71$35.21
-1.40%		$36.48$34.4217,737 shs$292.60 million
02/01/2024$36.77$35.71
-2.88%		$36.82$35.4517,218 shs$296.93 million
01/31/2024$38.58$36.77
-4.69%		$38.30$36.4610,617 shs$305.56 million
01/30/2024$38.78$38.58
-0.52%		$39.08$38.017,442 shs$320.60 million
01/29/2024$39.56$38.78
-1.97%		$39.68$38.219,606 shs$322.26 million
01/26/2024$38.87$39.56
+1.78%		$39.89$39.496,384 shs$328.74 million
01/25/2024$38.14$38.87
+1.91%		$38.89$37.3912,011 shs$323.01 million
01/24/2024$37.60$38.14
+1.44%		$38.69$37.818,833 shs$316.94 million
01/23/2024$38.54$37.60
-2.44%		$39.22$37.5211,436 shs$312.46 million
01/22/2024$37.50$38.54
+2.77%		$38.87$37.7513,356 shs$320.46 million
01/19/2024$37.30$37.50
+0.54%		$37.89$36.7911,347 shs$311.63 million
01/18/2024$36.83$37.30
+1.28%		$37.86$35.579,664 shs$309.96 million

Related Companies:
This page (NASDAQ:FBIZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends