Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free LOB Stock Alerts

Live Oak Bancshares (LOB) Stock Chart & Stock Price History

Live Oak Bancshares logo
$42.52 -0.08 (-0.20%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$43.22 +0.71 (+1.67%)
As of 06:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Live Oak Bancshares Stock Price Performance

The Live Oak Bancshares (LOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.75%, with a year-to-date return of 23.56%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Live Oak Bancshares traded at $42.52 with a market cap of $1.97 billion and volume of 190,900 shares.

Receive LOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
+2.11%
3 Month
Performance
+12.78%
Year-To-Date
Performance
+23.56%
1 Year
Performance
+36.75%

LOB Stock Chart for Monday, August, 10, 2026

LOB Chart by TradingView

Live Oak Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$42.46$42.52
+0.13%		$42.74$41.48190,900 shs$1.97 billion
08/06/2026$43.76$42.46
-2.97%		$44.06$42.40171,711 shs$1.96 billion
08/05/2026$43.76$43.76
-0.01%		$44.17$43.50252,826 shs$2.02 billion
08/04/2026$43.78$43.76
-0.03%		$44.53$43.49267,109 shs$2.02 billion
08/03/2026$42.80$43.78
+2.28%		$43.86$42.56286,403 shs$2.03 billion
07/31/2026$42.41$42.80
+0.92%		$43.02$41.84192,955 shs$1.98 billion
07/30/2026$42.61$42.41
-0.46%		$42.99$41.90143,273 shs$1.96 billion
07/29/2026$42.90$42.61
-0.67%		$43.23$42.10236,419 shs$1.97 billion
07/28/2026$42.17$42.90
+1.73%		$42.95$42.01206,619 shs$1.98 billion
07/27/2026$42.11$42.17
+0.13%		$43.16$41.88293,992 shs$1.95 billion
07/24/2026$42.40$42.11
-0.68%		$43.00$42.02253,663 shs$1.95 billion
07/23/2026$41.03$42.40
+3.34%		$42.68$40.29539,095 shs$1.96 billion
07/22/2026$41.52$41.03
-1.18%		$41.54$40.51206,729 shs$1.90 billion
07/21/2026$41.63$41.52
-0.26%		$41.67$40.86202,026 shs$1.92 billion
07/20/2026$42.44$41.63
-1.91%		$42.50$41.38161,501 shs$1.93 billion
07/17/2026$43.65$42.44
-2.77%		$43.48$42.27220,170 shs$1.96 billion
07/16/2026$42.23$43.65
+3.36%		$43.85$42.30276,588 shs$2.02 billion
07/15/2026$41.60$42.23
+1.52%		$42.49$41.60257,716 shs$1.95 billion
07/14/2026$41.52$41.60
+0.17%		$41.98$41.29114,077 shs$1.92 billion
07/13/2026$41.64$41.52
-0.27%		$41.95$41.20150,096 shs$1.92 billion
07/10/2026$41.22$41.64
+1.00%		$41.73$41.13200,215 shs$1.93 billion
07/09/2026$40.33$41.22
+2.21%		$41.44$40.48196,452 shs$1.91 billion
Related Companies

This page (NYSE:LOB) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel