Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free LOB Stock Alerts

Live Oak Bancshares (LOB) Stock Chart & Stock Price History

Live Oak Bancshares logo
$37.64 +0.23 (+0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$37.64 0.00 (0.00%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Live Oak Bancshares Stock Price Performance

The Live Oak Bancshares (LOB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.37%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Live Oak Bancshares traded at $37.38 with a market cap of $1.73 billion and volume of 161,007 shares.

Receive LOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
-0.17%
3 Month
Performance
+11.98%
Year-To-Date
Performance
+9.37%

LOB Stock Chart for Monday, June, 8, 2026

LOB Chart by TradingView

Live Oak Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$37.56$37.38
-0.48%		$37.80$37.33161,007 shs$1.73 billion
06/04/2026$36.15$37.56
+3.91%		$37.67$36.62263,995 shs$1.74 billion
06/03/2026$37.79$36.15
-4.34%		$37.47$36.01285,016 shs$1.67 billion
06/02/2026$37.32$37.79
+1.27%		$38.08$37.08281,570 shs$1.73 billion
06/01/2026$38.07$37.32
-1.97%		$37.62$36.69207,185 shs$1.73 billion
05/29/2026$37.63$38.07
+1.15%		$38.16$37.32205,059 shs$1.76 billion
05/28/2026$37.66$37.63
-0.06%		$37.67$36.71172,171 shs$1.74 billion
05/27/2026$37.78$37.66
-0.33%		$38.27$37.40197,506 shs$1.74 billion
05/26/2026$37.26$37.78
+1.41%		$38.35$37.27229,710 shs$1.75 billion
05/25/2026$37.26$37.26$37.74$37.10199,304 shs$1.72 billion
05/22/2026$37.45$37.26
-0.52%		$37.74$37.10199,304 shs$1.72 billion
05/21/2026$37.00$37.45
+1.23%		$37.51$36.16222,922 shs$1.73 billion
05/20/2026$36.24$37.00
+2.08%		$37.26$36.19303,639 shs$1.71 billion
05/19/2026$36.41$36.24
-0.45%		$36.39$35.64347,189 shs$1.68 billion
05/18/2026$35.54$36.41
+2.43%		$36.57$35.72191,481 shs$1.68 billion
05/15/2026$36.17$35.54
-1.74%		$36.07$35.39200,373 shs$1.64 billion
05/14/2026$35.75$36.17
+1.17%		$36.52$35.91161,065 shs$1.66 billion
05/13/2026$36.61$35.75
-2.35%		$36.45$35.73206,570 shs$1.64 billion
05/12/2026$36.64$36.61
-0.08%		$36.66$35.78192,137 shs$1.68 billion
05/11/2026$37.70$36.64
-2.80%		$37.80$36.36212,129 shs$1.68 billion
05/08/2026$37.63$37.70
+0.18%		$37.74$37.33121,466 shs$1.73 billion
05/07/2026$37.84$37.63
-0.56%		$38.21$37.33225,645 shs$1.73 billion
Related Companies

This page (NYSE:LOB) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel