Go Pro

Live Oak Bancshares (LOB) Stock Chart & Stock Price History

Live Oak Bancshares logo
$41.26 -0.14 (-0.34%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Live Oak Bancshares Stock Price Performance

The Live Oak Bancshares (LOB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.91%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, Live Oak Bancshares traded at $41.32 with a market cap of $1.91 billion and volume of 979,949 shares.

Receive LOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+8.39%
3 Month
Performance
+28.64%
Year-To-Date
Performance
+19.91%

LOB Stock Chart for Monday, June, 29, 2026

Live Oak Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$41.06$41.32
+0.64%
$41.44$40.62979,949 shs$1.91 billion
06/25/2026$40.27$41.06
+1.96%
$41.07$40.15362,331 shs$1.90 billion
06/24/2026$39.85$40.27
+1.05%
$40.75$39.98399,882 shs$1.86 billion
06/23/2026$38.62$39.85
+3.18%
$39.89$38.28364,874 shs$1.84 billion
06/22/2026$38.21$38.62
+1.09%
$38.86$38.32259,200 shs$1.79 billion
06/19/2026$38.21$38.21$38.67$37.92610,961 shs$1.77 billion
06/18/2026$37.93$38.21
+0.73%
$38.67$37.92610,961 shs$1.77 billion
06/17/2026$38.48$37.93
-1.43%
$39.12$37.47319,418 shs$1.75 billion
06/16/2026$38.27$38.48
+0.55%
$38.91$38.13322,591 shs$1.78 billion
06/15/2026$39.01$38.27
-1.88%
$39.62$38.24235,496 shs$1.77 billion
06/12/2026$38.70$39.01
+0.79%
$39.29$38.71278,621 shs$1.80 billion
06/11/2026$38.22$38.70
+1.27%
$38.71$37.74223,662 shs$1.79 billion
06/10/2026$38.64$38.22
-1.08%
$39.36$38.06312,345 shs$1.77 billion
06/09/2026$37.64$38.64
+2.67%
$39.24$38.01220,806 shs$1.79 billion
06/08/2026$37.38$37.64
+0.67%
$38.21$37.41139,891 shs$1.74 billion
06/05/2026$37.56$37.38
-0.48%
$37.80$37.33161,007 shs$1.73 billion
06/04/2026$36.15$37.56
+3.91%
$37.67$36.62263,995 shs$1.74 billion
06/03/2026$37.79$36.15
-4.34%
$37.47$36.01285,016 shs$1.67 billion
06/02/2026$37.32$37.79
+1.27%
$38.08$37.08281,570 shs$1.73 billion
06/01/2026$38.07$37.32
-1.97%
$37.62$36.69207,185 shs$1.73 billion
05/29/2026$37.63$38.07
+1.15%
$38.16$37.32205,059 shs$1.76 billion
05/28/2026$37.66$37.63
-0.06%
$37.67$36.71172,171 shs$1.74 billion

This page (NYSE:LOB) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners