Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Live Oak Bancshares (LOB) Stock Chart & Stock Price History

Live Oak Bancshares logo
$36.12 -0.29 (-0.81%)
As of 03:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Live Oak Bancshares Stock Price Performance

The Live Oak Bancshares (LOB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.05%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, Live Oak Bancshares traded at $36.41 with a market cap of $1.68 billion and volume of 191,481 shares.

Receive LOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-3.41%
3 Month
Performance
-10.13%
Year-To-Date
Performance
+5.05%

LOB Stock Chart for Tuesday, May, 19, 2026

Live Oak Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$35.54$36.41
+2.43%
$36.57$35.72191,481 shs$1.68 billion
05/15/2026$36.17$35.54
-1.74%
$36.07$35.39200,373 shs$1.64 billion
05/14/2026$35.75$36.17
+1.17%
$36.52$35.91161,065 shs$1.66 billion
05/13/2026$36.61$35.75
-2.35%
$36.45$35.73206,570 shs$1.64 billion
05/12/2026$36.64$36.61
-0.08%
$36.66$35.78192,137 shs$1.68 billion
05/11/2026$37.70$36.64
-2.80%
$37.80$36.36212,129 shs$1.68 billion
05/08/2026$37.63$37.70
+0.18%
$37.74$37.33121,466 shs$1.73 billion
05/07/2026$37.84$37.63
-0.56%
$38.21$37.33225,645 shs$1.73 billion
05/06/2026$37.55$37.84
+0.77%
$38.10$37.53182,697 shs$1.74 billion
05/05/2026N/A$37.55$37.84$36.71170,552 shs$1.72 billion
04/30/2026$37.77$37.57
-0.52%
$38.27$37.50271,971 shs$1.72 billion
04/29/2026$38.75$37.77
-2.54%
$38.56$37.18214,874 shs$1.73 billion
04/28/2026$37.88$38.75
+2.30%
$38.85$37.81283,122 shs$1.78 billion
04/27/2026$37.35$37.88
+1.44%
$38.08$37.27298,970 shs$1.74 billion
04/24/2026$37.43$37.35
-0.21%
$37.74$36.79283,962 shs$1.71 billion
04/23/2026$36.24$37.43
+3.27%
$37.94$36.01277,613 shs$1.72 billion
04/22/2026$36.32$36.24
-0.21%
$36.95$36.04193,570 shs$1.66 billion
04/21/2026$37.39$36.32
-2.88%
$37.70$36.30313,442 shs$1.67 billion
04/20/2026$37.42$37.39
-0.08%
$37.72$37.13140,798 shs$1.71 billion

This page (NYSE:LOB) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners