QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

$26.95
+0.50 (+1.89%)
(As of 02/29/2024 ET)

Orrstown Financial Services Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-7.17%
3 Month
Performance
+13.52%
6 Month
Performance
+19.46%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+17.17%
Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter


ORRF Stock Chart for Thursday, February, 29, 2024

Orrstown Financial Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$26.45$26.95
+1.89%
$27.14$26.6331,667 shs$285.94 million
02/28/2024$26.48$26.45
-0.11%
$26.60$26.1721,602 shs$280.63 million
02/27/2024$26.49$26.48
-0.04%
$26.95$26.4815,116 shs$280.95 million
02/26/2024$26.68$26.49
-0.71%
$26.82$26.4014,688 shs$281.06 million
02/23/2024$26.67$26.68
+0.04%
$26.78$26.4510,706 shs$283.08 million
02/22/2024$26.82$26.67
-0.56%
$27.00$26.5122,025 shs$282.97 million
02/21/2024$26.86$26.82
-0.15%
$26.82$26.4022,537 shs$284.67 million
02/20/2024$27.09$26.86
-0.85%
$27.25$26.6916,733 shs$284.99 million
02/19/2024$27.09$27.09$27.74$27.0934,900 shs$287.43 million
02/16/2024$27.65$27.09
-2.03%
$27.74$27.0934,912 shs$287.43 million
02/15/2024$26.75$27.65
+3.36%
$27.85$26.8736,691 shs$293.37 million
02/14/2024$25.97$26.75
+3.00%
$26.80$26.1645,724 shs$283.82 million
02/13/2024$27.30$25.97
-4.87%
$26.92$25.5772,184 shs$275.54 million
02/12/2024$26.32$27.30
+3.72%
$27.59$26.4537,995 shs$289.65 million
02/09/2024$25.89$26.32
+1.66%
$26.53$25.7843,828 shs$279.26 million
02/08/2024$26.04$25.89
-0.58%
$26.28$25.7616,066 shs$274.69 million
02/07/2024$26.47$26.04
-1.62%
$26.64$25.8225,501 shs$276.28 million
02/06/2024$26.40$26.47
+0.27%
$26.70$26.3019,704 shs$280.95 million
02/05/2024$26.94$26.40
-2.00%
$26.85$26.3347,190 shs$280.10 million
02/02/2024$27.13$26.94
-0.70%
$27.22$26.4335,559 shs$285.83 million
02/01/2024$27.68$27.13
-1.99%
$28.11$26.6040,058 shs$287.96 million
01/31/2024$28.88$27.68
-4.16%
$28.89$27.5452,418 shs$293.69 million
01/30/2024$29.03$28.88
-0.52%
$29.15$28.8633,565 shs$306.42 million
01/29/2024$29.03$29.03$29.08$28.6523,357 shs$308.01 million
01/26/2024$29.37$29.03
-1.16%
$29.57$29.0321,563 shs$308.01 million
01/25/2024$29.11$29.37
+0.89%
$29.48$28.9832,220 shs$311.62 million
01/24/2024$28.52$29.11
+2.07%
$29.29$28.8022,820 shs$308.86 million
01/23/2024$28.59$28.52
-0.24%
$28.90$28.4829,325 shs$302.60 million
01/22/2024$27.93$28.59
+2.36%
$28.63$27.9831,527 shs$303.34 million
01/19/2024$27.65$27.93
+1.01%
$28.03$27.4632,079 shs$296.34 million
01/18/2024$27.75$27.65
-0.36%
$27.77$27.4424,929 shs$293.37 million
01/17/2024$27.82$27.75
-0.25%
$28.05$27.6031,880 shs$294.54 million
01/16/2024$28.45$27.82
-2.21%
$28.41$27.8033,709 shs$295.17 million
01/15/2024$28.45$28.45$28.79$28.4026,000 shs$301.85 million
01/12/2024$28.56$28.45
-0.39%
$28.79$28.4026,056 shs$301.85 million
01/11/2024$28.62$28.56
-0.21%
$28.69$28.1846,709 shs$303.02 million
01/10/2024$28.84$28.62
-0.76%
$28.97$28.5148,501 shs$303.66 million
01/09/2024$29.25$28.84
-1.40%
$29.16$28.6552,306 shs$305.99 million
01/08/2024$29.16$29.25
+0.31%
$29.31$29.0020,116 shs$310.34 million
01/05/2024$28.99$29.16
+0.59%
$29.47$28.8259,236 shs$309.39 million
01/04/2024$28.83$28.99
+0.57%
$29.25$28.7538,551 shs$307.58 million
01/03/2024$29.34$28.83
-1.76%
$29.49$28.7174,141 shs$305.83 million
01/02/2024$29.50$29.34
-0.54%
$29.71$28.6780,957 shs$311.30 million
01/01/2024$29.50$29.50$29.78$29.3930,500 shs$313.00 million
12/29/2023$29.66$29.50
-0.54%
$29.74$29.3930,536 shs$313.00 million
12/28/2023$29.49$29.66
+0.58%
$29.75$29.5525,624 shs$314.69 million
12/27/2023$29.34$29.49
+0.51%
$29.56$29.2831,683 shs$313.01 million
12/26/2023$29.30$29.34
+0.14%
$29.79$29.2845,466 shs$311.30 million
12/25/2023$29.30$29.30$29.72$29.0046,200 shs$310.87 million
12/22/2023$29.15$29.30
+0.51%
$29.72$29.0046,266 shs$310.87 million
12/21/2023$28.72$29.15
+1.50%
$29.47$28.8523,146 shs$309.28 million
12/20/2023$29.00$28.72
-0.97%
$29.72$28.7258,820 shs$304.72 million
12/19/2023$28.87$29.00
+0.45%
$29.72$28.9854,669 shs$307.69 million
12/18/2023$28.90$28.87
-0.10%
$29.22$28.8045,029 shs$306.31 million
12/15/2023$28.85$28.90
+0.17%
$29.55$28.52138,987 shs$306.63 million
12/14/2023$26.30$28.85
+9.70%
$29.40$26.30124,969 shs$306.10 million
12/13/2023$24.33$26.30
+8.10%
$27.00$23.87164,265 shs$279.04 million
12/12/2023$24.35$24.33
-0.08%
$24.91$23.5212,856 shs$258.14 million
12/11/2023$24.74$24.35
-1.58%
$24.44$24.2224,474 shs$258.45 million
12/08/2023$24.60$24.74
+0.57%
$24.95$24.4724,697 shs$262.59 million
12/07/2023$24.20$24.60
+1.65%
$24.60$24.3317,077 shs$261.10 million
12/06/2023$24.40$24.20
-0.82%
$25.35$24.2015,133 shs$256.76 million
12/05/2023$24.79$24.40
-1.57%
$24.84$24.408,022 shs$258.88 million
12/04/2023$24.63$24.79
+0.65%
$24.86$24.609,811 shs$263.02 million
12/01/2023$23.93$24.63
+2.93%
$24.83$23.8616,757 shs$261.32 million
11/30/2023$23.74$23.93
+0.80%
$24.11$23.6317,136 shs$253.90 million
11/29/2023$23.03$23.74
+3.08%
$23.74$23.099,929 shs$251.88 million
11/28/2023$23.27$23.03
-1.03%
$23.43$23.038,586 shs$244.35 million

This page (NASDAQ:ORRF) was last updated on 2/29/2024 by MarketBeat.com Staff