Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ORRF Stock Alerts

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

$34.49
-0.29 (-0.83%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Orrstown Financial Services Stock Price Performance

5 Day
Performance
+11.37%
1 Month
Performance
+33.99%
3 Month
Performance
+30.25%
6 Month
Performance
+18.81%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+51.87%
Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ORRF Stock Chart for Friday, July, 26, 2024

ORRF Chart by TradingView

Orrstown Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$33.75$34.78
+3.05%		$35.23$33.60161,836 shs$372.84 million
07/24/2024$32.20$33.75
+4.81%		$34.73$32.74133,482 shs$361.80 million
07/23/2024$31.59$32.20
+1.93%		$32.37$31.58132,631 shs$345.18 million
07/22/2024$30.97$31.59
+2.00%		$31.73$30.65108,494 shs$338.68 million
07/19/2024$30.98$30.97
-0.03%		$31.37$30.84111,439 shs$332.00 million
07/18/2024$31.49$30.98
-1.62%		$31.89$30.49156,149 shs$332.11 million
07/17/2024$30.98$31.49
+1.65%		$31.77$30.57134,765 shs$337.57 million
07/16/2024$29.45$30.98
+5.20%		$31.17$29.79131,882 shs$332.11 million
07/15/2024$28.41$29.45
+3.66%		$29.90$28.72115,905 shs$315.70 million
07/12/2024$28.33$28.41
+0.28%		$28.89$28.3397,516 shs$304.56 million
07/11/2024$27.06$28.33
+4.69%		$28.71$27.69114,660 shs$303.70 million
07/10/2024$26.94$27.06
+0.45%		$27.21$26.8498,064 shs$290.08 million
07/09/2024$27.04$26.94
-0.37%		$27.34$26.8187,489 shs$288.80 million
07/08/2024$27.06$27.04
-0.07%		$27.46$26.81142,871 shs$289.90 million
07/05/2024$27.67$27.06
-2.20%		$27.70$27.01208,371 shs$290.08 million
07/04/2024$27.67$27.67$28.17$27.6076,962 shs$296.65 million
07/03/2024$27.91$27.67
-0.86%		$28.17$27.6276,962 shs$296.62 million
07/02/2024$28.67$27.91
-2.65%		$28.83$27.67145,902 shs$299.20 million
07/01/2024$27.36$28.67
+4.79%		$28.67$27.28119,818 shs$307.34 million
06/28/2024$26.27$27.36
+4.15%		$27.66$26.631.30 million shs$293.30 million
06/27/2024$25.74$26.27
+2.06%		$26.47$25.76353,407 shs$281.61 million
06/26/2024$25.47$25.74
+1.06%		$25.93$25.30356,467 shs$275.93 million
06/25/2024$25.59$25.47
-0.47%		$25.70$25.2849,216 shs$273.06 million
06/24/2024$25.19$25.59
+1.59%		$25.88$25.3397,192 shs$274.33 million
06/21/2024$25.32$25.19
-0.51%		$25.50$25.10161,365 shs$270.04 million
06/20/2024$25.33$25.32
-0.02%		$25.53$25.08105,150 shs$271.43 million
06/19/2024$25.33$25.33$25.67$25.2875,529 shs$271.48 million
06/18/2024$25.40$25.33
-0.30%		$25.67$25.2875,529 shs$271.48 million
06/17/2024$25.26$25.40
+0.55%		$25.60$25.0643,300 shs$272.29 million
06/14/2024$25.60$25.26
-1.33%		$25.76$25.1428,844 shs$270.79 million
06/13/2024$25.66$25.60
-0.23%		$25.76$25.2925,037 shs$274.43 million
06/12/2024$25.26$25.66
+1.58%		$26.19$25.4058,261 shs$275.08 million
06/11/2024$25.34$25.26
-0.32%		$25.33$24.9131,047 shs$270.79 million
06/10/2024$25.41$25.34
-0.28%		$25.38$24.9335,338 shs$271.65 million
06/07/2024$25.52$25.41
-0.43%		$25.53$25.2524,659 shs$272.40 million
06/06/2024$25.48$25.52
+0.16%		$25.57$25.2526,296 shs$273.60 million
06/05/2024$25.44$25.48
+0.16%		$25.58$25.3223,843 shs$273.15 million
06/04/2024$25.52$25.44
-0.31%		$25.54$25.2441,400 shs$272.72 million
06/03/2024$26.11$25.52
-2.26%		$26.15$25.5047,942 shs$273.57 million
05/31/2024$25.80$26.11
+1.20%		$26.23$25.9132,100 shs$279.90 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$25.89$25.80
-0.35%		$26.07$25.6362,419 shs$276.58 million
05/29/2024$26.36$25.89
-1.78%		$26.18$25.7046,102 shs$277.54 million
05/28/2024$26.61$26.36
-0.94%		$26.71$26.3344,570 shs$282.58 million
05/27/2024$26.61$26.61$26.69$26.4033,900 shs$285.29 million
05/24/2024$26.45$26.61
+0.60%		$26.69$26.4033,980 shs$285.26 million
05/23/2024$26.82$26.45
-1.38%		$26.88$26.3758,967 shs$283.54 million
05/22/2024$26.80$26.82
+0.07%		$26.93$26.7031,623 shs$287.51 million
05/21/2024$26.62$26.80
+0.68%		$26.80$26.5037,586 shs$287.30 million
05/20/2024$26.75$26.62
-0.49%		$26.98$26.6147,072 shs$285.37 million
05/17/2024$26.82$26.75
-0.26%		$26.94$26.6982,328 shs$286.76 million
05/16/2024$26.77$26.82
+0.19%		$26.89$26.70104,775 shs$287.51 million
05/15/2024$26.65$26.77
+0.45%		$26.90$26.6592,297 shs$286.97 million
05/14/2024$26.55$26.65
+0.38%		$26.80$26.5889,311 shs$285.69 million
05/13/2024$26.65$26.55
-0.38%		$26.90$26.4063,742 shs$284.22 million
05/10/2024$26.54$26.65
+0.41%		$26.81$26.5050,267 shs$285.29 million
05/09/2024$26.53$26.54
+0.04%		$26.62$26.4255,945 shs$284.11 million
05/08/2024$26.63$26.53
-0.38%		$26.70$26.4942,046 shs$284.00 million
05/07/2024$26.62$26.63
+0.04%		$26.90$26.5651,861 shs$284.94 million
05/06/2024$26.60$26.62
+0.08%		$26.79$26.4093,969 shs$284.83 million
05/03/2024$26.34$26.60
+0.99%		$26.77$26.4053,981 shs$284.75 million
05/02/2024$26.32$26.34
+0.08%		$26.52$26.3063,011 shs$281.84 million
05/01/2024$26.22$26.32
+0.38%		$26.58$26.27181,308 shs$281.62 million
04/30/2024$26.29$26.22
-0.27%		$26.45$25.9544,259 shs$280.55 million
04/29/2024$26.48$26.29
-0.72%		$26.78$26.0968,555 shs$281.30 million
04/26/2024$26.43$26.48
+0.19%		$26.60$26.2143,090 shs$283.34 million
04/25/2024$26.24$26.43
+0.72%		$26.49$25.9170,565 shs$282.80 million

Related Companies:
This page (NASDAQ:ORRF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored