Free Trial

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

Orrstown Financial Services logo
$33.40 +0.01 (+0.01%)
As of 12:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orrstown Financial Services Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-7.38%
3 Month
Performance
-16.33%
6 Month
Performance
-2.91%
Year-To-Date
Performance
-8.77%
1 Year
Performance
+23.29%
Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter.

ORRF Stock Chart for Wednesday, February, 19, 2025

Orrstown Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$33.64$33.40
-0.71%
$34.60$33.16222,993 shs$647.63 million
02/17/2025$33.64$33.64$34.05$33.45160,153 shs$652.28 million
02/14/2025$33.90$33.64
-0.77%
$34.05$33.45160,153 shs$652.15 million
02/13/2025$33.88$33.90
+0.06%
$34.29$33.6084,526 shs$657.32 million
02/12/2025$34.66$33.88
-2.25%
$34.60$33.87101,251 shs$656.93 million
02/11/2025$34.10$34.66
+1.64%
$34.70$33.76189,425 shs$672.06 million
02/10/2025$34.51$34.10
-1.19%
$34.56$34.07105,713 shs$661.20 million
02/07/2025$34.67$34.51
-0.46%
$34.95$34.35125,531 shs$669.15 million
02/06/2025$34.30$34.67
+1.08%
$34.91$34.40114,509 shs$672.25 million
02/05/2025$34.33$34.30
-0.09%
$34.58$34.1986,981 shs$665.08 million
02/04/2025$34.64$34.33
-0.89%
$34.76$34.04125,657 shs$665.66 million
02/03/2025$36.34$34.64
-4.68%
$35.73$33.72171,534 shs$671.67 million
01/31/2025$36.61$36.34
-0.74%
$36.86$36.29159,615 shs$704.63 million
01/30/2025$36.40$36.61
+0.58%
$36.91$36.3186,434 shs$709.87 million
01/29/2025$36.37$36.40
+0.08%
$36.88$36.15141,920 shs$705.80 million
01/28/2025$36.56$36.37
-0.52%
$36.71$36.0875,590 shs$705.07 million
01/27/2025$35.99$36.56
+1.58%
$36.80$35.95245,765 shs$708.90 million
01/24/2025$35.85$35.99
+0.39%
$36.20$34.8876,794 shs$694.99 million
01/23/2025$35.92$35.85
-0.19%
$36.10$35.60110,791 shs$695.13 million
01/22/2025$36.42$35.92
-1.37%
$36.48$35.78109,033 shs$696.49 million
01/21/2025$36.06$36.42
+1.00%
$37.03$36.29105,059 shs$706.18 million
01/20/2025$36.06$36.06$36.50$35.72110,884 shs$699.20 million

This page (NASDAQ:ORRF) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners