Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ORRF Stock Alerts

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

Orrstown Financial Services logo
$38.97 +0.54 (+1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$38.98 +0.01 (+0.03%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Orrstown Financial Services Stock Price Performance

The Orrstown Financial Services (ORRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 10.02%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, Orrstown Financial Services traded at $38.43 with a market cap of $755.07 million and volume of 149,062 shares. Five years ago, the stock traded at $24.75, representing a 57.45% increase over that period. At the time, it had a market cap of $278.94 million and a volume of 22,077 shares.

Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+5.21%
3 Month
Performance
+10.84%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+24.90%
5 Year
Performance
+57.45%

ORRF Stock Chart for Wednesday, June, 10, 2026

ORRF Chart by TradingView

Orrstown Financial Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$38.43$38.97
+1.41%		$39.44$37.37130,434 shs$765.76 million
06/09/2026$37.84$38.43
+1.56%		$39.09$38.03149,062 shs$755.07 million
06/08/2026$37.69$37.84
+0.40%		$38.49$36.7473,053 shs$743.56 million
06/05/2026$37.47$37.69
+0.59%		$37.99$37.4280,798 shs$740.61 million
06/04/2026$36.15$37.47
+3.65%		$37.54$36.45104,716 shs$736.29 million
06/03/2026$37.58$36.15
-3.81%		$37.64$35.86220,629 shs$710.28 million
06/02/2026$36.71$37.58
+2.37%		$38.29$36.53125,183 shs$721.27 million
06/01/2026$37.13$36.71
-1.13%		$37.19$36.19117,545 shs$721.35 million
05/29/2026$37.13$37.13$37.50$36.9170,506 shs$729.60 million
05/28/2026$37.08$37.13
+0.13%		$37.58$36.4952,124 shs$729.53 million
05/27/2026$37.13$37.08
-0.13%		$37.59$36.7596,499 shs$728.62 million
05/26/2026$36.61$37.13
+1.42%		$37.21$36.45104,307 shs$729.60 million
05/25/2026$36.61$36.61$37.20$36.6168,934 shs$719.31 million
05/22/2026$36.76$36.61
-0.41%		$37.20$36.6168,934 shs$719.31 million
05/21/2026$36.67$36.76
+0.25%		$36.80$35.7790,530 shs$722.33 million
05/20/2026$35.79$36.67
+2.46%		$36.77$35.83104,927 shs$720.57 million
05/19/2026$35.85$35.79
-0.17%		$36.02$35.3786,109 shs$703.20 million
05/18/2026$35.19$35.85
+1.88%		$35.91$35.3567,429 shs$704.45 million
05/15/2026$36.03$35.19
-2.33%		$36.09$34.86123,761 shs$691.48 million
05/14/2026$35.60$36.03
+1.21%		$36.21$35.7786,843 shs$707.99 million
05/13/2026$36.13$35.60
-1.47%		$36.41$35.49122,289 shs$699.47 million
05/12/2026$36.17$36.13
-0.11%		$36.41$35.3682,845 shs$708.87 million
05/11/2026$37.04$36.17
-2.35%		$37.29$36.06125,034 shs$709.66 million
Related Companies

This page (NASDAQ:ORRF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel