Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free ACTG Stock Alerts

Acacia Research (ACTG) Stock Chart & Stock Price History

Acacia Research logo
$4.51 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.53 +0.02 (+0.33%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acacia Research Stock Price Performance

The Acacia Research (ACTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.03%, with a year-to-date return of 20.59%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, Acacia Research traded at $4.51 with a market cap of $440.13 million and volume of 216,528 shares. Five years ago, the stock traded at $5.85, representing a 22.91% decrease over that period. At the time, it had a market cap of $290.20 million and a volume of 145,879 shares.

Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-3.22%
3 Month
Performance
-3.22%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+35.03%
5 Year
Performance
-22.91%

ACTG Stock Chart for Monday, August, 24, 2026

ACTG Chart by TradingView

Acacia Research Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.51$4.51$4.55$4.47216,528 shs$440.13 million
08/20/2026$4.55$4.51
-0.88%		$4.55$4.50129,080 shs$440.13 million
08/19/2026$4.67$4.55
-2.57%		$4.72$4.54202,573 shs$444.02 million
08/18/2026$4.68$4.67
-0.21%		$4.75$4.60283,744 shs$455.75 million
08/17/2026$4.59$4.68
+1.96%		$4.69$4.51315,720 shs$456.72 million
08/14/2026$4.60$4.59
-0.22%		$4.64$4.51262,025 shs$447.94 million
08/13/2026$4.66$4.60
-1.29%		$4.69$4.57173,218 shs$448.90 million
08/12/2026$4.62$4.66
+0.87%		$4.69$4.59327,457 shs$454.77 million
08/11/2026$4.77$4.62
-3.14%		$4.80$4.58458,297 shs$446.25 million
08/10/2026$4.82$4.77
-1.04%		$4.88$4.71386,530 shs$460.73 million
08/07/2026$4.67$4.82
+3.21%		$4.83$4.63275,537 shs$465.56 million
08/06/2026$4.54$4.67
+2.86%		$4.82$4.55400,755 shs$451.08 million
08/05/2026$4.61$4.54
-1.52%		$4.99$4.50681,109 shs$438.52 million
08/04/2026$4.63$4.61
-0.43%		$4.73$4.57212,612 shs$445.28 million
08/03/2026$4.43$4.63
+4.51%		$4.65$4.44248,629 shs$447.21 million
07/31/2026$4.41$4.43
+0.45%		$4.47$4.36132,069 shs$427.89 million
07/30/2026$4.52$4.41
-2.43%		$4.52$4.41157,810 shs$425.96 million
07/29/2026$4.63$4.52
-2.38%		$4.71$4.48256,631 shs$436.58 million
07/28/2026$4.63$4.63$4.72$4.61164,018 shs$447.21 million
07/27/2026$4.66$4.63
-0.64%		$4.73$4.57222,069 shs$447.21 million
07/24/2026$4.62$4.66
+0.87%		$4.69$4.62183,125 shs$450.11 million
07/23/2026$4.57$4.62
+1.09%		$4.65$4.52115,804 shs$446.25 million
Related Companies

This page (NASDAQ:ACTG) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel