S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Free Trial

Acacia Research (ACTG) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free ACTG Stock Alerts
$4.88
+0.04 (+0.83%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acacia Research Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-3.37%
3 Month
Performance
+28.76%
6 Month
Performance
+41.04%
Year-To-Date
Performance
+24.49%
1 Year
Performance
+28.42%
Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

ACTG Stock Chart for Saturday, April, 20, 2024

ACTG Chart by TradingView

Acacia Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$4.84$4.88
+0.83%		$4.92$4.82119,090 shs$487.49 million
04/18/2024$4.82$4.84
+0.41%		$4.96$4.80189,265 shs$483.47 million
04/17/2024$4.93$4.82
-2.23%		$4.97$4.81135,363 shs$481.47 million
04/16/2024$4.95$4.93
-0.40%		$4.97$4.87226,790 shs$492.46 million
04/15/2024$5.02$4.95
-1.39%		$5.04$4.92252,988 shs$494.46 million
04/12/2024$5.16$5.02
-2.71%		$5.15$4.98126,738 shs$501.45 million
04/11/2024$5.00$5.16
+3.20%		$5.16$4.93172,766 shs$515.43 million
04/10/2024$5.20$5.00
-3.85%		$5.15$4.98422,594 shs$499.45 million
04/09/2024$5.16$5.20
+0.78%		$5.20$5.11198,779 shs$519.43 million
04/08/2024$5.22$5.16
-1.15%		$5.28$5.11202,875 shs$515.43 million
04/05/2024$5.37$5.22
-2.79%		$5.36$5.16267,426 shs$521.43 million
04/04/2024$5.36$5.37
+0.19%		$5.47$5.33297,860 shs$536.41 million
04/03/2024$5.29$5.36
+1.32%		$5.38$5.25355,122 shs$535.41 million
04/02/2024$5.31$5.29
-0.38%		$5.32$5.20206,035 shs$528.42 million
04/01/2024$5.33$5.31
-0.38%		$5.35$5.28211,593 shs$530.42 million
03/29/2024$5.33$5.33$5.44$5.26306,075 shs$532.41 million
03/28/2024$5.28$5.33
+0.95%		$5.44$5.26306,075 shs$532.41 million
03/27/2024$5.23$5.28
+0.96%		$5.30$5.23317,317 shs$527.42 million
03/26/2024$5.24$5.23
-0.19%		$5.29$5.17222,689 shs$522.43 million
03/25/2024$5.21$5.24
+0.58%		$5.34$5.21363,807 shs$523.42 million
03/22/2024$5.18$5.21
+0.58%		$5.34$5.11471,821 shs$520.43 million
03/21/2024$5.17$5.18
+0.19%		$5.25$5.14469,050 shs$517.43 million
03/20/2024$5.05$5.17
+2.38%		$5.19$5.00591,739 shs$516.43 million
03/19/2024$4.91$5.05
+2.85%		$5.11$4.90781,050 shs$504.44 million
03/18/2024$4.65$4.91
+5.59%		$4.99$4.70811,123 shs$490.46 million
03/15/2024$3.98$4.65
+16.83%		$4.68$4.271.20 million shs$464.47 million
03/14/2024$4.00$3.98
-0.50%		$4.04$3.95194,239 shs$397.56 million
03/13/2024$4.02$4.00
-0.50%		$4.06$4.0094,095 shs$399.56 million
03/12/2024$4.02$4.02$4.06$4.0077,389 shs$401.56 million
03/11/2024$4.02$4.02$4.03$3.9967,386 shs$401.56 million
03/08/2024$4.01$4.02
+0.25%		$4.07$3.99100,271 shs$401.56 million
03/07/2024$3.92$4.01
+2.30%		$4.03$3.9483,698 shs$400.56 million
03/06/2024$3.94$3.92
-0.51%		$3.99$3.92140,664 shs$391.57 million
03/05/2024$4.06$3.94
-2.96%		$4.07$3.94170,342 shs$393.57 million
03/04/2024$4.06$4.06$4.11$4.03171,846 shs$405.55 million
03/01/2024$4.04$4.06
+0.50%		$4.09$4.0393,136 shs$405.54 million
02/29/2024$3.97$4.04
+1.76%		$4.05$3.97145,642 shs$403.56 million
02/28/2024$4.00$3.97
-0.75%		$4.03$3.97121,074 shs$396.56 million
02/27/2024$3.97$4.00
+0.76%		$4.02$3.9681,401 shs$399.56 million
02/26/2024$4.00$3.97
-0.75%		$4.04$3.96122,450 shs$396.56 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/23/2024$4.01$4.00
-0.25%		$4.05$3.99117,385 shs$399.56 million
02/22/2024$4.02$4.01
-0.25%		$4.06$3.97153,297 shs$400.56 million
02/21/2024$4.08$4.02
-1.47%		$4.18$4.00136,985 shs$401.56 million
02/20/2024$4.19$4.08
-2.63%		$4.22$4.04184,401 shs$407.55 million
02/19/2024$4.19$4.19$4.34$4.19126,300 shs$418.54 million
02/16/2024$4.35$4.19
-3.68%		$4.34$4.19126,071 shs$418.54 million
02/15/2024$4.32$4.35
+0.69%		$4.40$4.30192,134 shs$434.52 million
02/14/2024$4.18$4.32
+3.35%		$4.33$4.22197,876 shs$431.53 million
02/13/2024$4.32$4.18
-3.24%		$4.34$4.17219,463 shs$417.54 million
02/12/2024$4.36$4.32
-0.92%		$4.36$4.24256,067 shs$431.53 million
02/09/2024$4.26$4.36
+2.35%		$4.40$4.23277,380 shs$435.52 million
02/08/2024$3.87$4.26
+10.08%		$4.30$4.15422,620 shs$425.53 million
02/07/2024$3.88$3.87
-0.26%		$3.92$3.82231,701 shs$386.57 million
02/06/2024$3.81$3.88
+1.84%		$3.91$3.78191,948 shs$387.57 million
02/05/2024$3.97$3.81
-4.03%		$4.01$3.80322,177 shs$380.58 million
02/02/2024$3.96$3.97
+0.25%		$4.06$3.91128,500 shs$396.56 million
02/01/2024$3.91$3.96
+1.28%		$4.03$3.91117,707 shs$395.55 million
01/31/2024$4.03$3.91
-2.98%		$4.10$3.91218,996 shs$390.57 million
01/30/2024$4.14$4.03
-2.66%		$4.16$4.0277,626 shs$402.56 million
01/29/2024$4.06$4.14
+1.97%		$4.49$4.03334,195 shs$413.55 million
01/26/2024$4.06$4.06$4.10$4.0169,053 shs$405.55 million
01/25/2024$4.00$4.06
+1.50%		$4.12$4.01118,211 shs$405.55 million
01/24/2024$4.00$4.00$4.09$3.97109,022 shs$399.56 million
01/23/2024$3.94$4.00
+1.52%		$4.01$3.94135,205 shs$399.56 million
01/22/2024$3.79$3.94
+3.96%		$3.94$3.85174,332 shs$393.57 million
01/19/2024$3.75$3.79
+1.07%		$3.83$3.68202,440 shs$378.58 million
01/18/2024$3.73$3.75
+0.54%		$3.75$3.7086,728 shs$374.59 million

Related Companies:
This page (NASDAQ:ACTG) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets