Free Trial

Acacia Research (ACTG) Stock Chart & Stock Price History

Acacia Research logo
$4.72 -0.01 (-0.11%)
As of 03:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Acacia Research Stock Price Performance

The Acacia Research (ACTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.41%, with a year-to-date return of 26.07%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Acacia Research traded at $4.72 with a market cap of $455.90 million and volume of 232,597 shares. Five years ago, the stock traded at $5.48, representing a 13.96% decrease over that period. At the time, it had a market cap of $270.05 million and a volume of 405,256 shares.

Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-4.75%
3 Month
Performance
+17.58%
Year-To-Date
Performance
+26.07%
1 Year
Performance
+26.41%
5 Year
Performance
-13.96%

ACTG Stock Chart for Thursday, May, 14, 2026

Acacia Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.69$4.72
+0.64%
$4.74$4.66232,597 shs$455.90 million
05/12/2026$4.64$4.69
+1.08%
$4.70$4.61239,990 shs$453.01 million
05/11/2026$4.66$4.64
-0.43%
$4.78$4.53335,203 shs$448.18 million
05/08/2026$4.70$4.66
-0.85%
$4.76$4.57277,360 shs$454.45 million
05/07/2026$5.07$4.70
-7.30%
$4.88$4.51550,357 shs$453.97 million
05/06/2026$5.12$5.07
-0.98%
$5.14$5.06294,081 shs$489.71 million
05/05/2026N/A$5.12$5.22$5.11211,952 shs$493.93 million
04/30/2026$4.96$5.08
+2.42%
$5.11$4.91279,671 shs$490.07 million
04/29/2026$4.95$4.96
+0.20%
$5.00$4.90194,930 shs$478.49 million
04/28/2026$4.93$4.95
+0.41%
$4.98$4.92160,250 shs$477.55 million
04/27/2026$4.86$4.93
+1.44%
$4.97$4.85162,357 shs$475.60 million
04/24/2026$4.83$4.86
+0.62%
$4.89$4.73144,430 shs$468.84 million
04/23/2026$4.97$4.83
-2.82%
$5.01$4.78346,072 shs$465.95 million
04/22/2026$4.94$4.97
+0.61%
$4.98$4.93141,684 shs$479.48 million
04/21/2026$4.97$4.94
-0.60%
$5.04$4.91243,347 shs$476.56 million
04/20/2026$5.02$4.97
-1.00%
$5.10$4.97225,343 shs$479.46 million
04/17/2026$4.99$5.02
+0.60%
$5.05$4.93269,689 shs$484.28 million
04/16/2026$4.93$4.99
+1.22%
$5.02$4.89246,144 shs$481.41 million
04/15/2026$4.95$4.93
-0.40%
$5.05$4.88138,508 shs$475.60 million
04/14/2026$5.00$4.95
-1.00%
$5.08$4.93184,695 shs$477.53 million
04/13/2026$4.90$5.00
+2.04%
$5.06$4.83249,483 shs$482.38 million

This page (NASDAQ:ACTG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners