Go Pro

VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$207.11 +12.72 (+6.54%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$206.91 -0.20 (-0.10%)
As of 07:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VSE Stock Price Performance

The VSE (VSEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.04%, with a year-to-date return of 19.88%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, VSE traded at $207.11 with a market cap of $5.81 billion and volume of 325,600 shares. Five years ago, the stock traded at $45.41, representing a 356.09% increase over that period. At the time, it had a market cap of $576.71 million and a volume of 37,383 shares.

Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.12%
1 Month
Performance
-10.86%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+32.04%
5 Year
Performance
+356.09%

VSEC Stock Chart for Tuesday, August, 4, 2026

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$194.39$207.11
+6.54%
$207.33$197.00325,600 shs$5.81 billion
07/31/2026$191.55$194.39
+1.48%
$195.56$188.34233,524 shs$5.45 billion
07/30/2026$184.98$191.55
+3.55%
$192.15$184.30292,841 shs$5.37 billion
07/29/2026$199.33$184.98
-7.20%
$196.47$183.20419,039 shs$5.19 billion
07/28/2026$200.93$199.33
-0.80%
$201.65$193.43471,367 shs$5.59 billion
07/27/2026$195.42$200.93
+2.82%
$203.51$194.44270,515 shs$5.64 billion
07/24/2026$197.35$195.42
-0.98%
$202.97$194.51385,036 shs$5.48 billion
07/23/2026$197.08$197.35
+0.14%
$199.04$192.38380,767 shs$5.54 billion
07/22/2026$202.53$197.08
-2.69%
$204.00$194.41427,267 shs$5.53 billion
07/21/2026$194.60$202.53
+4.08%
$205.55$195.71306,773 shs$5.68 billion
07/20/2026$199.61$194.60
-2.51%
$204.94$194.01327,782 shs$5.46 billion
07/17/2026$197.77$199.61
+0.93%
$202.81$187.95723,789 shs$5.60 billion
07/16/2026$203.95$197.77
-3.03%
$201.77$195.38372,727 shs$5.55 billion
07/15/2026$208.60$203.95
-2.23%
$209.82$199.52606,626 shs$5.72 billion
07/14/2026$205.25$208.60
+1.63%
$211.39$206.00263,729 shs$5.85 billion
07/13/2026$211.30$205.25
-2.86%
$211.01$202.15564,786 shs$5.76 billion
07/10/2026$214.37$211.30
-1.43%
$215.98$209.08246,679 shs$5.93 billion
07/09/2026$206.52$214.37
+3.80%
$217.84$209.83439,316 shs$6.02 billion
07/08/2026$221.06$206.52
-6.58%
$216.67$205.23907,950 shs$5.79 billion
07/07/2026$238.01$221.06
-7.12%
$236.22$216.53496,906 shs$6.20 billion
07/06/2026$232.33$238.01
+2.44%
$240.56$232.00412,312 shs$6.68 billion
07/03/2026$232.33$232.33$237.75$226.30515,550 shs$6.52 billion

This page (NASDAQ:VSEC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners