Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free VSEC Stock Alerts

VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$180.56 -3.37 (-1.83%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$185.76 +5.20 (+2.88%)
As of 06/5/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VSE Stock Price Performance

The VSE (VSEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.11%, with a year-to-date return of 4.51%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, VSE traded at $180.56 with a market cap of $5.07 billion and volume of 419,641 shares. Five years ago, the stock traded at $50.88, representing a 254.87% increase over that period. At the time, it had a market cap of $646.38 million and a volume of 50,056 shares.

Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-9.47%
3 Month
Performance
-13.77%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+35.11%
5 Year
Performance
+254.87%

VSEC Stock Chart for Sunday, June, 7, 2026

VSEC Chart by TradingView

VSE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$183.93$180.56
-1.83%		$184.73$178.80419,641 shs$5.07 billion
06/04/2026$176.03$183.93
+4.49%		$184.68$175.91381,730 shs$5.16 billion
06/03/2026$180.19$176.03
-2.31%		$179.91$173.97380,975 shs$4.94 billion
06/02/2026$180.32$180.19
-0.07%		$182.23$177.36277,256 shs$5.06 billion
06/01/2026$185.15$180.32
-2.61%		$182.46$173.41465,551 shs$5.06 billion
05/29/2026$176.92$185.15
+4.65%		$187.72$176.70657,749 shs$5.20 billion
05/28/2026$173.55$176.92
+1.94%		$178.14$171.62297,785 shs$4.96 billion
05/27/2026$174.02$173.55
-0.27%		$179.36$171.97278,909 shs$4.87 billion
05/26/2026$171.88$174.02
+1.25%		$180.75$172.40340,584 shs$4.88 billion
05/25/2026$171.88$171.88$180.00$170.22332,415 shs$4.82 billion
05/22/2026$173.76$171.88
-1.08%		$180.00$170.22332,415 shs$4.82 billion
05/21/2026$170.49$173.76
+1.92%		$175.39$164.34518,994 shs$4.88 billion
05/20/2026$158.66$170.49
+7.46%		$172.67$158.49589,347 shs$4.78 billion
05/19/2026$167.93$158.66
-5.52%		$166.42$156.22730,109 shs$4.45 billion
05/18/2026$169.71$167.93
-1.05%		$173.03$165.52470,569 shs$4.71 billion
05/15/2026$179.10$169.71
-5.24%		$176.50$169.30324,113 shs$4.76 billion
05/14/2026$180.53$179.10
-0.79%		$185.00$177.86275,402 shs$5.03 billion
05/13/2026$182.13$180.53
-0.88%		$181.81$172.72437,268 shs$5.07 billion
05/12/2026$191.21$182.13
-4.75%		$189.71$178.92509,631 shs$5.11 billion
05/11/2026$193.05$191.21
-0.95%		$195.55$190.03364,239 shs$5.37 billion
05/08/2026$199.45$193.05
-3.21%		$202.39$191.36373,495 shs$5.60 billion
05/07/2026$207.45$199.45
-3.86%		$208.96$196.79478,215 shs$5.60 billion
05/06/2026$177.43$207.45
+16.92%		$212.58$187.00925,128 shs$5.82 billion
Related Companies

This page (NASDAQ:VSEC) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel