QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

VSE (VSEC) Stock Chart & Stock Price History

$69.61
-0.15 (-0.22%)
(As of 02/21/2024 ET)

VSE Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+18.95%
3 Month
Performance
+11.75%
6 Month
Performance
+31.51%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+30.99%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter


VSEC Stock Chart for Wednesday, February, 21, 2024

VSE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$69.76$69.61
-0.22%
$70.22$68.63129,513 shs$1.10 billion
02/20/2024$69.10$69.76
+0.96%
$70.06$67.8292,816 shs$1.10 billion
02/19/2024$69.10$69.10$72.46$69.0057,400 shs$1.09 billion
02/16/2024$72.78$69.10
-5.06%
$72.46$69.0057,496 shs$1.09 billion
02/15/2024$68.34$72.78
+6.50%
$72.90$68.74104,573 shs$1.15 billion
02/14/2024$67.06$68.34
+1.91%
$68.68$67.18115,196 shs$1.08 billion
02/13/2024$68.77$67.06
-2.49%
$68.15$65.33224,060 shs$1.06 billion
02/12/2024$66.94$68.77
+2.73%
$69.22$65.9498,220 shs$1.08 billion
02/09/2024$67.76$66.94
-1.21%
$68.32$66.1869,233 shs$1.05 billion
02/08/2024$65.46$67.76
+3.51%
$68.00$65.2974,885 shs$1.07 billion
02/07/2024$62.81$65.46
+4.22%
$65.80$62.1282,337 shs$1.03 billion
02/06/2024$60.02$62.81
+4.65%
$63.03$60.1271,305 shs$989.26 million
02/05/2024$60.27$60.02
-0.41%
$60.52$59.1854,613 shs$945.32 million
02/02/2024$61.99$60.27
-2.77%
$61.23$59.5539,294 shs$949.25 million
02/01/2024$62.11$61.99
-0.19%
$62.19$59.7447,843 shs$976.16 million
01/31/2024$65.28$62.11
-4.86%
$65.96$62.1195,107 shs$978.23 million
01/30/2024$62.86$65.28
+3.85%
$65.57$62.66127,138 shs$1.03 billion
01/29/2024$61.34$62.86
+2.48%
$63.00$60.7557,753 shs$990.05 million
01/26/2024$60.45$61.34
+1.47%
$61.40$60.6751,491 shs$966.11 million
01/25/2024$58.09$60.45
+4.06%
$60.45$57.83136,211 shs$952.09 million
01/24/2024$59.02$58.09
-1.58%
$59.72$57.70171,809 shs$914.92 million
01/23/2024$59.31$59.02
-0.49%
$60.32$59.0133,380 shs$929.57 million
01/22/2024$58.52$59.31
+1.35%
$59.67$58.8525,202 shs$934.13 million
01/19/2024$58.31$58.52
+0.36%
$58.78$58.0126,263 shs$921.69 million
01/18/2024$57.61$58.31
+1.22%
$58.31$57.4534,369 shs$918.38 million
01/17/2024$58.03$57.61
-0.72%
$58.24$57.1029,562 shs$907.36 million
01/16/2024$58.88$58.03
-1.44%
$58.51$57.8432,443 shs$913.97 million
01/15/2024$58.88$58.88$59.95$58.7725,800 shs$927.36 million
01/12/2024$58.88$58.88$59.95$58.7825,859 shs$927.36 million
01/11/2024$58.92$58.88
-0.07%
$58.94$57.6039,214 shs$927.18 million
01/10/2024$58.09$58.92
+1.43%
$59.98$57.8959,931 shs$927.99 million
01/09/2024$59.47$58.09
-2.32%
$58.68$57.7539,181 shs$914.92 million
01/08/2024$59.50$59.47
-0.05%
$60.44$58.5256,851 shs$936.65 million
01/05/2024$60.63$59.50
-1.86%
$60.97$58.53101,851 shs$937.13 million
01/04/2024$61.35$60.63
-1.17%
$62.32$60.5554,315 shs$954.92 million
01/03/2024$63.35$61.35
-3.16%
$63.19$61.3159,122 shs$966.26 million
01/02/2024$64.61$63.35
-1.95%
$64.68$62.6263,488 shs$997.76 million
01/01/2024$64.61$64.61$65.55$64.0742,200 shs$1.02 billion
12/29/2023$65.47$64.61
-1.31%
$65.55$64.0742,204 shs$1.02 billion
12/28/2023$65.42$65.47
+0.08%
$66.44$65.1637,947 shs$1.03 billion
12/27/2023$64.53$65.42
+1.38%
$65.84$64.7139,997 shs$1.03 billion
12/26/2023$63.56$64.53
+1.53%
$64.70$62.9155,889 shs$1.02 billion
12/25/2023$63.56$63.56$64.68$63.4638,000 shs$1.00 billion
12/22/2023$63.95$63.56
-0.61%
$64.68$63.4638,033 shs$1.00 billion
12/21/2023$62.61$63.95
+2.14%
$63.95$62.4251,771 shs$1.01 billion
12/20/2023$62.90$62.61
-0.46%
$64.43$62.4959,888 shs$986.11 million
12/19/2023$62.43$62.90
+0.75%
$63.33$62.4344,960 shs$990.68 million
12/18/2023$61.47$62.43
+1.56%
$63.16$61.0881,370 shs$983.27 million
12/15/2023$61.74$61.47
-0.44%
$62.45$61.11153,937 shs$968.15 million
12/14/2023$62.15$61.74
-0.66%
$63.92$60.8592,325 shs$972.41 million
12/13/2023$61.04$62.15
+1.82%
$62.37$60.63105,548 shs$978.86 million
12/12/2023$61.19$61.04
-0.25%
$61.60$60.7737,315 shs$961.38 million
12/11/2023$61.03$61.19
+0.26%
$61.66$60.7155,107 shs$963.56 million
12/08/2023$60.75$61.03
+0.46%
$61.32$60.2540,169 shs$961.04 million
12/07/2023$59.94$60.75
+1.35%
$60.75$59.6874,284 shs$956.63 million
12/06/2023$60.28$59.94
-0.56%
$61.35$59.9178,625 shs$943.88 million
12/05/2023$61.89$60.28
-2.60%
$62.06$59.9568,206 shs$949.41 million
12/04/2023$61.45$61.89
+0.72%
$62.30$61.4557,471 shs$974.77 million
12/01/2023$60.43$61.45
+1.69%
$61.57$60.2050,855 shs$967.65 million
11/30/2023$59.83$60.43
+1.00%
$60.68$59.1070,984 shs$951.77 million
11/29/2023$60.75$59.83
-1.51%
$61.53$59.7839,577 shs$942.32 million
11/28/2023$61.89$60.75
-1.84%
$61.98$60.7526,325 shs$956.81 million
11/27/2023$62.77$61.89
-1.40%
$63.11$61.7948,507 shs$974.77 million
11/24/2023$62.38$62.77
+0.63%
$63.21$61.6054,510 shs$988.63 million
11/23/2023$62.38$62.38$63.23$62.2031,054 shs$982.49 million
11/22/2023$62.29$62.38
+0.14%
$63.22$62.2031,054 shs$982.49 million
11/21/2023$62.73$62.29
-0.70%
$62.76$62.0032,983 shs$980.88 million
11/20/2023$62.20$62.73
+0.85%
$62.81$62.0041,751 shs$988.00 million

This page (NASDAQ:VSEC) was last updated on 2/21/2024 by MarketBeat.com Staff