Free Trial

VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$168.02 -1.69 (-1.00%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

VSE Stock Price Performance

The VSE (VSEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.91%, with a year-to-date return of -2.75%. In the past month, the stock has decreased 25.82%, reflecting recent market activity.

As of the latest close, VSE traded at $169.71 with a market cap of $4.76 billion and volume of 324,113 shares. Five years ago, the stock traded at $43.94, representing a 282.39% increase over that period. At the time, it had a market cap of $558.21 million and a volume of 53,737 shares.

Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.93%
1 Month
Performance
-25.82%
3 Month
Performance
-22.74%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+25.91%
5 Year
Performance
+282.39%

VSEC Stock Chart for Monday, May, 18, 2026

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$179.10$169.71
-5.24%
$176.50$169.30324,113 shs$4.76 billion
05/14/2026$180.53$179.10
-0.79%
$185.00$177.86275,402 shs$5.03 billion
05/13/2026$182.13$180.53
-0.88%
$181.81$172.72437,268 shs$5.07 billion
05/12/2026$191.21$182.13
-4.75%
$189.71$178.92509,631 shs$5.11 billion
05/11/2026$193.05$191.21
-0.95%
$195.55$190.03364,239 shs$5.37 billion
05/08/2026$199.45$193.05
-3.21%
$202.39$191.36373,495 shs$5.60 billion
05/07/2026$207.45$199.45
-3.86%
$208.96$196.79478,215 shs$5.60 billion
05/06/2026$177.43$207.45
+16.92%
$212.58$187.00925,128 shs$5.82 billion
05/05/2026N/A$177.43$179.57$168.68576,035 shs$4.98 billion
04/30/2026$160.17$171.68
+7.19%
$172.23$162.14649,562 shs$4.82 billion
04/29/2026$176.11$160.17
-9.05%
$176.99$159.59933,446 shs$4.49 billion
04/28/2026$179.94$176.11
-2.13%
$180.21$174.46339,070 shs$4.94 billion
04/27/2026$178.83$179.94
+0.62%
$182.64$176.55358,752 shs$5.05 billion
04/24/2026$183.77$178.83
-2.69%
$183.58$177.11376,585 shs$5.02 billion
04/23/2026$182.85$183.77
+0.50%
$188.86$180.39499,121 shs$5.16 billion
04/22/2026$194.34$182.85
-5.91%
$200.00$178.71795,407 shs$5.13 billion
04/21/2026$225.09$194.34
-13.66%
$227.99$192.74883,320 shs$5.45 billion
04/20/2026$226.50$225.09
-0.62%
$226.12$221.37304,171 shs$6.32 billion
04/17/2026$216.64$226.50
+4.55%
$232.61$222.44706,378 shs$6.36 billion

This page (NASDAQ:VSEC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners