Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free VSEC Stock Alerts

VSE (VSEC) Stock Chart & Stock Price History

$91.69
+1.20 (+1.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

VSE Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+4.06%
3 Month
Performance
+19.34%
6 Month
Performance
+47.88%
Year-To-Date
Performance
+40.40%
1 Year
Performance
+68.86%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

VSEC Stock Chart for Friday, July, 26, 2024

VSEC Chart by TradingView

VSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$90.64$90.49
-0.17%		$92.95$90.49107,240 shs$1.45 billion
07/24/2024$93.59$90.64
-3.15%		$93.90$90.25120,947 shs$1.45 billion
07/23/2024$91.96$93.59
+1.77%		$94.10$91.21203,784 shs$1.50 billion
07/22/2024$88.63$91.96
+3.76%		$92.21$88.76227,067 shs$1.47 billion
07/19/2024$87.16$88.63
+1.69%		$89.18$85.58552,206 shs$1.42 billion
07/18/2024$88.44$87.16
-1.45%		$89.75$86.99175,734 shs$1.39 billion
07/17/2024$91.47$88.44
-3.31%		$92.14$88.42197,979 shs$1.41 billion
07/16/2024$90.44$91.47
+1.14%		$93.00$90.56208,098 shs$1.46 billion
07/15/2024$89.20$90.44
+1.39%		$91.00$89.15119,533 shs$1.45 billion
07/12/2024$88.83$89.20
+0.42%		$90.96$88.81178,785 shs$1.43 billion
07/11/2024$88.06$88.83
+0.87%		$90.86$88.48106,445 shs$1.42 billion
07/10/2024$87.89$88.06
+0.19%		$88.52$87.1075,766 shs$1.41 billion
07/09/2024$88.01$87.89
-0.14%		$88.73$86.76107,002 shs$1.40 billion
07/08/2024$89.30$88.01
-1.44%		$90.31$87.6594,619 shs$1.41 billion
07/05/2024$88.20$89.30
+1.25%		$89.47$87.04149,722 shs$1.43 billion
07/04/2024$88.20$88.20$89.05$87.9244,022 shs$1.41 billion
07/03/2024$87.93$88.20
+0.31%		$89.05$87.9244,022 shs$1.41 billion
07/02/2024$85.59$87.93
+2.73%		$88.65$85.00163,634 shs$1.41 billion
07/01/2024$88.28$85.59
-3.05%		$88.99$85.33124,857 shs$1.37 billion
06/28/2024$87.15$88.28
+1.30%		$91.73$87.51393,626 shs$1.41 billion
06/27/2024$87.17$87.15
-0.02%		$87.79$85.73195,878 shs$1.39 billion
06/26/2024$87.96$87.17
-0.90%		$89.19$86.67182,022 shs$1.39 billion
06/25/2024$86.50$87.96
+1.69%		$88.43$85.42254,746 shs$1.41 billion
06/24/2024$83.67$86.50
+3.38%		$86.60$82.95204,188 shs$1.38 billion
06/21/2024$83.28$83.67
+0.47%		$84.51$81.19321,133 shs$1.34 billion
06/20/2024$82.00$83.28
+1.56%		$83.98$80.51246,887 shs$1.33 billion
06/19/2024$82.00$82.00$83.62$81.74150,151 shs$1.31 billion
06/18/2024$82.61$82.00
-0.74%		$83.62$81.74150,151 shs$1.31 billion
06/17/2024$82.44$82.61
+0.21%		$84.18$81.25127,748 shs$1.32 billion
06/14/2024$81.71$82.44
+0.89%		$82.97$79.78195,090 shs$1.32 billion
06/13/2024$84.50$81.71
-3.30%		$84.60$81.44153,297 shs$1.31 billion
06/12/2024$84.44$84.50
+0.07%		$87.83$84.30111,174 shs$1.35 billion
06/11/2024$83.93$84.44
+0.61%		$84.69$81.7885,351 shs$1.35 billion
06/10/2024$82.02$83.93
+2.33%		$84.03$81.1783,819 shs$1.34 billion
06/07/2024$82.34$82.02
-0.39%		$82.48$76.58109,835 shs$1.31 billion
06/06/2024$84.73$82.34
-2.82%		$84.50$81.00117,915 shs$1.32 billion
06/05/2024$82.72$84.73
+2.43%		$85.54$83.35150,767 shs$1.35 billion
06/04/2024$82.75$82.72
-0.04%		$83.13$80.91142,720 shs$1.32 billion
06/03/2024$81.86$82.75
+1.09%		$84.21$81.44299,358 shs$1.32 billion
05/31/2024$80.33$81.86
+1.90%		$82.37$80.61154,631 shs$1.31 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$78.23$80.33
+2.68%		$80.45$78.73105,865 shs$1.28 billion
05/29/2024$77.44$78.23
+1.02%		$79.27$76.77167,887 shs$1.25 billion
05/28/2024$78.25$77.44
-1.04%		$78.95$76.3276,588 shs$1.24 billion
05/27/2024$78.25$78.25$78.32$76.8582,600 shs$1.25 billion
05/24/2024$77.34$78.25
+1.18%		$78.32$76.8582,605 shs$1.25 billion
05/23/2024$78.72$77.34
-1.75%		$79.24$77.1799,550 shs$1.24 billion
05/22/2024$78.50$78.72
+0.28%		$79.65$77.1882,372 shs$1.26 billion
05/21/2024$79.07$78.50
-0.72%		$79.30$77.98167,169 shs$1.25 billion
05/20/2024$76.73$79.07
+3.05%		$80.48$76.63267,983 shs$1.26 billion
05/17/2024$75.67$76.73
+1.40%		$77.31$75.42239,235 shs$1.23 billion
05/16/2024$76.56$75.67
-1.16%		$76.88$74.83274,685 shs$1.21 billion
05/15/2024$74.37$76.56
+2.94%		$76.83$74.30885,848 shs$1.22 billion
05/14/2024$75.63$74.37
-1.67%		$76.72$74.07170,376 shs$1.19 billion
05/13/2024$79.78$75.63
-5.20%		$80.74$75.46101,933 shs$1.21 billion
05/10/2024$80.68$79.78
-1.12%		$82.98$78.63249,505 shs$1.26 billion
05/09/2024$85.21$80.68
-5.32%		$82.93$75.91471,726 shs$1.27 billion
05/08/2024$84.82$85.21
+0.46%		$86.18$84.05183,339 shs$1.34 billion
05/07/2024$84.42$84.82
+0.47%		$85.69$84.48100,771 shs$1.34 billion
05/06/2024$82.90$84.42
+1.83%		$86.26$82.57116,371 shs$1.33 billion
05/03/2024$80.39$82.90
+3.12%		$83.14$80.07182,587 shs$1.31 billion
05/02/2024$77.63$80.39
+3.56%		$80.49$77.9997,206 shs$1.27 billion
05/01/2024$78.07$77.63
-0.56%		$79.40$77.1850,855 shs$1.22 billion
04/30/2024$77.05$78.07
+1.32%		$78.18$75.97139,832 shs$1.23 billion
04/29/2024$76.01$77.05
+1.37%		$77.76$75.9166,523 shs$1.22 billion
04/26/2024$76.88$76.01
-1.13%		$78.22$75.8582,782 shs$1.20 billion
04/25/2024$78.61$76.88
-2.20%		$77.48$76.0962,807 shs$1.21 billion

Related Companies:
This page (NASDAQ:VSEC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored