Free Trial

VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$126.67 -1.09 (-0.85%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$126.58 -0.09 (-0.07%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSE Stock Price Performance

The VSE (VSEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.01%, with a year-to-date return of 33.20%. In the past month, the stock has decreased 9.88%, reflecting recent market activity.

As of the latest close, VSE traded at $126.67 with a market cap of $2.62 billion and volume of 135,428 shares. Five years ago, the stock traded at $29.11, representing a 335.14% increase over that period. At the time, it had a market cap of $317.71 million and a volume of 28,336 shares.

Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-9.88%
3 Month
Performance
+12.66%
Year-To-Date
Performance
+33.20%
1 Year
Performance
+42.01%
5 Year
Performance
+335.14%

VSEC Stock Chart for Saturday, July, 12, 2025

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$127.76$126.67
-0.85%
$127.99$125.31135,428 shs$2.62 billion
07/10/2025$126.39$127.76
+1.08%
$129.09$125.04130,879 shs$2.64 billion
07/09/2025$126.17$126.39
+0.17%
$127.09$124.99130,349 shs$2.61 billion
07/08/2025$126.08$126.17
+0.07%
$126.88$123.69160,826 shs$2.61 billion
07/07/2025$127.89$126.08
-1.41%
$128.05$124.75135,800 shs$2.61 billion
07/04/2025$127.89$127.89$131.50$126.94143,668 shs$2.64 billion
07/03/2025$130.35$127.89
-1.89%
$131.50$126.94143,668 shs$2.64 billion
07/02/2025$129.11$130.35
+0.96%
$130.88$127.12242,995 shs$2.69 billion
07/01/2025$130.98$129.11
-1.43%
$131.52$126.44170,791 shs$2.67 billion
06/30/2025$130.26$130.98
+0.55%
$132.91$128.98200,348 shs$2.71 billion
06/27/2025$127.73$130.26
+1.98%
$131.02$126.41922,681 shs$2.69 billion
06/26/2025$135.84$127.73
-5.97%
$139.98$124.24551,399 shs$2.64 billion
06/25/2025$139.27$135.84
-2.46%
$140.57$135.43183,780 shs$2.81 billion
06/24/2025$137.62$139.27
+1.20%
$139.38$136.97150,741 shs$2.88 billion
06/23/2025$135.59$137.62
+1.50%
$137.71$133.84138,201 shs$2.84 billion
06/20/2025$135.78$135.59
-0.14%
$137.50$134.52173,735 shs$2.80 billion
06/19/2025$135.78$135.78$137.82$133.04142,245 shs$2.81 billion
06/18/2025$134.45$135.78
+0.99%
$137.82$133.04142,245 shs$2.81 billion
06/17/2025$134.02$134.45
+0.32%
$135.51$131.33136,564 shs$2.78 billion
06/16/2025$137.95$134.02
-2.85%
$140.00$133.47198,148 shs$2.77 billion
06/13/2025$140.55$137.95
-1.85%
$140.35$137.17182,789 shs$2.85 billion
06/12/2025$138.28$140.55
+1.64%
$140.64$137.35152,116 shs$2.91 billion
06/11/2025$133.41$138.28
+3.65%
$139.47$132.83245,675 shs$2.86 billion

This page (NASDAQ:VSEC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners