VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$98.77 +1.49 (+1.53%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VSE Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-5.90%
3 Month
Performance
-14.91%
6 Month
Performance
+8.64%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+40.78%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

VSEC Stock Chart for Tuesday, February, 18, 2025

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$97.28$97.28$97.87$91.55283,983 shs$1.99 billion
02/14/2025$93.09$97.28
+4.50%
$97.87$91.55283,983 shs$1.99 billion
02/13/2025$100.90$93.09
-7.74%
$103.20$92.70454,233 shs$1.90 billion
02/12/2025$106.54$100.90
-5.29%
$106.80$100.14215,385 shs$2.06 billion
02/11/2025$106.82$106.54
-0.26%
$107.01$103.13143,912 shs$2.17 billion
02/10/2025$105.68$106.82
+1.08%
$108.27$105.82117,951 shs$2.18 billion
02/07/2025$105.97$105.68
-0.27%
$107.74$105.14158,063 shs$2.16 billion
02/06/2025$105.15$105.97
+0.78%
$106.46$103.43118,938 shs$2.16 billion
02/05/2025$103.56$105.15
+1.54%
$106.06$104.2893,323 shs$2.15 billion
02/04/2025$102.15$103.56
+1.38%
$103.56$101.1482,589 shs$2.11 billion
02/03/2025$102.35$102.15
-0.20%
$104.31$99.73179,621 shs$2.08 billion
01/31/2025$103.05$102.35
-0.68%
$105.69$101.70169,205 shs$2.09 billion
01/30/2025$102.88$103.05
+0.17%
$104.76$101.96146,321 shs$2.10 billion
01/29/2025$103.18$102.88
-0.29%
$104.24$101.82129,177 shs$2.10 billion
01/28/2025$100.25$103.18
+2.92%
$103.59$100.00125,412 shs$2.11 billion
01/27/2025$106.12$100.25
-5.53%
$106.90$100.00266,563 shs$2.05 billion
01/24/2025$106.96$106.12
-0.79%
$108.00$105.40189,883 shs$2.17 billion
01/23/2025$105.72$106.96
+1.17%
$107.04$104.11163,863 shs$2.18 billion
01/22/2025$104.78$105.72
+0.90%
$106.18$103.53162,643 shs$2.16 billion
01/21/2025$103.38$104.78
+1.35%
$107.49$103.27254,237 shs$2.14 billion
01/20/2025$103.38$103.38$104.85$101.81503,156 shs$2.11 billion
01/17/2025$101.78$103.38
+1.57%
$104.85$101.81503,156 shs$2.11 billion

This page (NASDAQ:VSEC) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners