Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

ICF International logo
$74.53 +1.11 (+1.51%)
Closing price 04:00 PM Eastern
Extended Trading
$73.84 -0.69 (-0.92%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ICF International Stock Price Performance

The ICF International (ICFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of -12.63%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

Five years ago, the stock traded at $95.28, representing a 21.78% decrease over that period. At the time, it had a market cap of $1.80 billion and a volume of 144,590 shares.

Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+11.07%
3 Month
Performance
-15.63%
Year-To-Date
Performance
-12.63%
1 Year
Performance
-8.06%
5 Year
Performance
-21.78%

ICFI Stock Chart for Tuesday, May, 5, 2026

ICF International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$68.57$71.66
+4.51%
$71.78$68.17570,700 shs$1.30 billion
04/29/2026$67.49$68.57
+1.60%
$69.24$67.16828,222 shs$1.24 billion
04/28/2026$66.22$67.49
+1.92%
$67.95$65.24710,958 shs$1.22 billion
04/27/2026$67.47$66.22
-1.85%
$69.45$65.86571,414 shs$1.20 billion
04/24/2026$66.95$67.47
+0.78%
$68.12$65.87994,685 shs$1.23 billion
04/23/2026$68.54$66.95
-2.32%
$69.00$64.52405,096 shs$1.22 billion
04/22/2026$68.61$68.54
-0.10%
$69.99$67.82381,071 shs$1.25 billion
04/21/2026$68.19$68.61
+0.62%
$69.77$68.12522,882 shs$1.25 billion
04/20/2026$70.53$68.19
-3.32%
$73.26$67.86450,489 shs$1.25 billion
04/17/2026$72.91$70.53
-3.26%
$74.37$70.20338,282 shs$1.29 billion
04/16/2026$73.06$72.91
-0.21%
$74.19$72.32171,425 shs$1.33 billion
04/15/2026$70.23$73.06
+4.03%
$73.26$69.71302,612 shs$1.33 billion
04/14/2026$70.08$70.23
+0.21%
$71.41$68.79188,493 shs$1.28 billion
04/13/2026$67.55$70.08
+3.75%
$70.47$66.83209,455 shs$1.28 billion
04/10/2026$68.96$67.55
-2.04%
$68.73$67.28219,901 shs$1.23 billion
04/09/2026$69.20$68.96
-0.35%
$69.27$67.78250,509 shs$1.26 billion
04/08/2026$67.57$69.20
+2.41%
$70.00$68.26346,882 shs$1.26 billion
04/07/2026$67.65$67.57
-0.12%
$68.10$66.01261,635 shs$1.23 billion
04/06/2026$67.10$67.65
+0.82%
$68.11$66.93132,627 shs$1.24 billion

This page (NASDAQ:ICFI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners