Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

ICF International logo
$87.80 +0.23 (+0.26%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$87.76 -0.03 (-0.04%)
As of 07/14/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICF International Stock Price Performance

The ICF International (ICFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.30%, with a year-to-date return of -26.35%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, ICF International traded at $87.80 with a market cap of $1.62 billion and volume of 178,510 shares. Five years ago, the stock traded at $60.05, representing a 46.21% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 167,900 shares.

Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+0.83%
3 Month
Performance
+8.61%
Year-To-Date
Performance
-26.35%
1 Year
Performance
-34.30%
5 Year
Performance
+46.21%

ICFI Stock Chart for Tuesday, July, 15, 2025

ICF International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$87.57$87.80
+0.26%
$88.97$87.38178,510 shs$1.62 billion
07/11/2025$89.49$87.57
-2.15%
$88.93$85.14313,317 shs$1.61 billion
07/10/2025$88.91$89.49
+0.65%
$90.54$88.56225,989 shs$1.65 billion
07/09/2025$88.66$88.91
+0.28%
$89.06$87.26105,860 shs$1.64 billion
07/08/2025$88.39$88.66
+0.31%
$89.98$87.71123,513 shs$1.63 billion
07/07/2025$88.54$88.39
-0.17%
$89.02$87.55101,275 shs$1.63 billion
07/04/2025$88.54$88.54$89.43$88.0453,345 shs$1.63 billion
07/03/2025$88.26$88.54
+0.32%
$89.43$88.0453,345 shs$1.63 billion
07/02/2025$87.16$88.26
+1.26%
$88.61$86.19101,802 shs$1.62 billion
07/01/2025$84.71$87.16
+2.89%
$88.52$84.61192,309 shs$1.60 billion
06/30/2025$84.26$84.71
+0.53%
$85.60$83.67151,840 shs$1.56 billion
06/27/2025$85.21$84.26
-1.11%
$85.16$83.04660,288 shs$1.55 billion
06/26/2025$83.87$85.21
+1.60%
$85.26$83.51148,144 shs$1.57 billion
06/25/2025$83.92$83.87
-0.06%
$85.39$83.2677,103 shs$1.54 billion
06/24/2025$83.80$83.92
+0.14%
$84.82$83.1583,605 shs$1.55 billion
06/23/2025$82.72$83.80
+1.31%
$83.94$82.01123,285 shs$1.54 billion
06/20/2025$84.32$82.72
-1.90%
$84.54$81.95168,351 shs$1.52 billion
06/19/2025$84.32$84.32$86.00$83.49123,355 shs$1.55 billion
06/18/2025$84.88$84.32
-0.66%
$86.00$83.49123,355 shs$1.55 billion
06/17/2025$86.08$84.88
-1.39%
$86.24$84.8191,069 shs$1.56 billion
06/16/2025$87.08$86.08
-1.15%
$87.28$85.01119,612 shs$1.58 billion

This page (NASDAQ:ICFI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners