Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free HURN Stock Alerts

Huron Consulting Group (HURN) Stock Chart & Stock Price History

Huron Consulting Group logo
$174.72 -1.61 (-0.91%)
As of 11:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Huron Consulting Group Stock Price Performance

The Huron Consulting Group (HURN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.92%, with a year-to-date return of 1.40%. In the past month, the stock has increased 12.08%, reflecting recent market activity.

As of the latest close, Huron Consulting Group traded at $176.33 with a market cap of $2.81 billion and volume of 357,648 shares. Five years ago, the stock traded at $50.85, representing a 244.80% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 68,245 shares.

Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
+12.08%
3 Month
Performance
+59.77%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+17.92%
5 Year
Performance
+244.80%

HURN Stock Chart for Wednesday, October, 14, 2026

HURN Chart by TradingView

Huron Consulting Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$173.23$176.33
+1.79%		$178.15$172.99357,648 shs$2.81 billion
10/12/2026$167.05$173.23
+3.70%		$173.79$168.00327,141 shs$2.76 billion
10/09/2026$165.31$167.05
+1.05%		$167.72$160.00153,881 shs$2.66 billion
10/08/2026$156.61$165.31
+5.56%		$169.73$156.81360,933 shs$2.63 billion
10/07/2026$157.26$156.61
-0.41%		$157.85$155.41164,472 shs$2.49 billion
10/06/2026$160.10$157.26
-1.77%		$161.55$156.06204,260 shs$2.55 billion
10/05/2026$162.15$160.10
-1.26%		$163.73$158.13214,053 shs$2.55 billion
10/02/2026$168.42$162.15
-3.72%		$168.00$161.12269,904 shs$2.58 billion
10/01/2026$156.83$168.42
+7.39%		$169.45$161.13606,170 shs$2.68 billion
09/30/2026$156.36$156.83
+0.30%		$157.80$155.78281,479 shs$2.50 billion
09/29/2026$157.62$156.36
-0.80%		$159.01$155.46159,964 shs$2.49 billion
09/28/2026$157.98$157.62
-0.23%		$158.62$155.71159,912 shs$2.51 billion
09/25/2026$157.66$157.98
+0.20%		$161.58$157.28137,131 shs$2.51 billion
09/24/2026$159.91$157.66
-1.41%		$161.88$155.74231,137 shs$2.51 billion
09/23/2026$157.86$159.91
+1.30%		$161.34$157.98247,525 shs$2.54 billion
09/22/2026$159.18$157.86
-0.83%		$159.87$155.05212,854 shs$2.51 billion
09/21/2026$158.33$159.18
+0.54%		$160.30$156.54394,654 shs$2.53 billion
09/18/2026$157.44$158.33
+0.57%		$159.56$153.29570,781 shs$2.52 billion
09/17/2026$154.03$157.44
+2.21%		$157.68$150.52291,083 shs$2.50 billion
09/16/2026$154.14$154.03
-0.07%		$155.42$150.40170,923 shs$2.45 billion
09/15/2026$156.43$154.14
-1.46%		$157.02$152.35170,338 shs$2.45 billion
09/14/2026$149.93$156.43
+4.34%		$157.48$153.07234,301 shs$2.49 billion
Related Companies

This page (NASDAQ:HURN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel