Free Trial

Huron Consulting Group (HURN) Stock Chart & Stock Price History

Huron Consulting Group logo
$128.78 -1.05 (-0.81%)
(As of 11/12/2024 ET)

Huron Consulting Group Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+20.80%
3 Month
Performance
+24.41%
6 Month
Performance
+47.08%
Year-To-Date
Performance
+25.27%
1 Year
Performance
+23.22%
Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter

HURN Stock Chart for Wednesday, November, 13, 2024

Huron Consulting Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$129.83$128.78
-0.81%
$130.89$128.36105,398 shs$2.28 billion
11/11/2024$127.43$129.83
+1.88%
$130.17$127.5678,260 shs$2.30 billion
11/08/2024$127.66$127.43
-0.18%
$128.65$126.7776,961 shs$2.26 billion
11/07/2024$128.13$127.66
-0.37%
$127.73$124.94126,108 shs$2.26 billion
11/06/2024$120.32$128.13
+6.49%
$131.06$124.84167,919 shs$2.27 billion
11/05/2024$118.20$120.32
+1.79%
$120.41$118.1298,989 shs$2.13 billion
11/04/2024$115.07$118.20
+2.72%
$118.99$115.70101,309 shs$2.10 billion
11/01/2024$115.73$115.07
-0.57%
$116.43$112.94148,231 shs$2.04 billion
10/31/2024$116.15$115.73
-0.36%
$117.05$114.03198,340 shs$2.06 billion
10/30/2024$104.99$116.15
+10.63%
$118.10$108.22168,654 shs$2.09 billion
10/29/2024$104.14$104.99
+0.82%
$106.18$103.24104,553 shs$1.89 billion
10/28/2024$103.48$104.14
+0.64%
$105.02$103.70124,510 shs$1.88 billion
10/25/2024$104.11$103.48
-0.61%
$105.27$102.9546,588 shs$1.86 billion
10/24/2024$106.54$104.11
-2.28%
$107.00$104.0362,809 shs$1.87 billion
10/23/2024$108.27$106.54
-1.60%
$107.76$106.0752,273 shs$1.92 billion
10/22/2024$108.16$108.27
+0.10%
$108.48$107.2156,730 shs$1.95 billion
10/21/2024$108.03$108.16
+0.12%
$108.75$106.76103,211 shs$1.95 billion
10/18/2024$107.70$108.03
+0.31%
$108.69$107.3279,538 shs$1.95 billion
10/17/2024$107.07$107.70
+0.59%
$107.93$106.1377,080 shs$1.94 billion
10/16/2024$108.02$107.07
-0.88%
$108.35$107.0256,766 shs$1.93 billion
10/15/2024$106.89$108.02
+1.06%
$109.33$106.9278,568 shs$1.95 billion
10/14/2024$106.61$106.89
+0.26%
$107.25$106.1439,025 shs$1.92 billion
10/11/2024$105.39$106.61
+1.16%
$106.91$105.4661,080 shs$1.92 billion
10/10/2024$105.75$105.39
-0.34%
$106.13$104.3664,151 shs$1.90 billion
10/09/2024$106.03$105.75
-0.26%
$106.43$105.4368,675 shs$1.90 billion
10/08/2024$105.65$106.03
+0.36%
$106.55$105.5655,023 shs$1.91 billion
10/07/2024$106.86$105.65
-1.13%
$106.75$105.1253,045 shs$1.90 billion
10/04/2024$105.01$106.86
+1.76%
$107.28$105.8372,560 shs$1.92 billion
10/03/2024$106.03$105.01
-0.96%
$106.25$104.7341,440 shs$1.89 billion
10/02/2024$107.58$106.03
-1.44%
$107.25$105.6355,271 shs$1.91 billion
10/01/2024$108.70$107.58
-1.03%
$108.79$105.7860,004 shs$1.94 billion
09/30/2024$108.01$108.70
+0.64%
$109.15$107.5093,580 shs$1.96 billion
09/27/2024$108.10$108.01
-0.08%
$110.31$107.8563,227 shs$1.94 billion
09/26/2024$108.27$108.10
-0.16%
$109.24$107.8257,204 shs$1.95 billion
09/25/2024$109.11$108.27
-0.77%
$109.75$108.2758,907 shs$1.95 billion
09/24/2024$109.38$109.11
-0.25%
$110.09$108.8659,458 shs$1.96 billion
09/23/2024$110.55$109.38
-1.06%
$110.59$109.0465,501 shs$1.97 billion
09/20/2024$109.83$110.55
+0.66%
$111.00$109.46218,320 shs$1.99 billion
09/19/2024$106.90$109.83
+2.74%
$110.04$107.56110,255 shs$1.98 billion
09/18/2024$107.37$106.90
-0.44%
$108.64$105.9189,267 shs$1.92 billion
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/17/2024$107.15$107.37
+0.21%
$108.68$106.6965,809 shs$1.93 billion
09/16/2024$107.42$107.15
-0.25%
$108.85$106.6787,273 shs$1.93 billion
09/13/2024$105.75$107.42
+1.58%
$108.00$106.2774,462 shs$1.91 billion
09/12/2024$104.93$105.75
+0.78%
$105.86$104.5856,933 shs$1.90 billion
09/11/2024$105.52$104.93
-0.56%
$105.10$102.5859,968 shs$1.89 billion
09/10/2024$105.57$105.52
-0.05%
$106.80$105.0065,042 shs$1.88 billion
09/09/2024$104.45$105.57
+1.07%
$105.87$103.11117,848 shs$1.88 billion
09/06/2024$107.22$104.45
-2.58%
$106.98$103.9154,560 shs$1.88 billion
09/05/2024$108.08$107.22
-0.80%
$108.38$106.6559,313 shs$1.93 billion
09/04/2024$108.86$108.08
-0.72%
$108.76$106.6058,699 shs$1.95 billion
09/03/2024$110.44$108.86
-1.43%
$110.91$108.78101,399 shs$1.96 billion
09/02/2024$110.44$110.44$110.88$108.38120,900 shs$1.99 billion
08/30/2024$107.94$110.44
+2.32%
$110.88$108.38120,947 shs$1.99 billion
08/29/2024$106.70$107.94
+1.16%
$108.67$105.1868,881 shs$1.94 billion
08/28/2024$107.79$106.70
-1.01%
$107.99$105.83122,516 shs$1.92 billion
08/27/2024$107.57$107.79
+0.20%
$108.12$106.4547,799 shs$1.94 billion
08/26/2024$107.64$107.57
-0.07%
$108.75$107.1272,197 shs$1.94 billion
08/23/2024$105.29$107.64
+2.23%
$108.53$105.5384,634 shs$1.94 billion
08/22/2024$105.93$105.29
-0.60%
$106.55$104.9363,661 shs$1.90 billion
08/21/2024$105.32$105.93
+0.58%
$106.25$105.0345,561 shs$1.91 billion
08/20/2024$105.21$105.32
+0.10%
$105.67$104.5455,391 shs$1.90 billion
08/19/2024$104.76$105.21
+0.43%
$105.62$104.6036,883 shs$1.89 billion
08/16/2024$105.50$104.76
-0.70%
$106.18$104.7655,685 shs$1.89 billion
08/15/2024$103.55$105.50
+1.88%
$106.68$104.32129,636 shs$1.90 billion
08/14/2024$104.73$103.55
-1.13%
$104.82$102.9051,734 shs$1.86 billion
08/13/2024$103.51$104.73
+1.18%
$105.04$103.4195,431 shs$1.89 billion
08/12/2024$103.56$103.51
-0.05%
$103.92$102.5090,350 shs$1.86 billion


This page (NASDAQ:HURN) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners