Huron Consulting Group (HURN) Stock Chart & Stock Price History $128.78 -1.05 (-0.81%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Huron Consulting Group Stock Price Performance5 Day Performance+0.88%1 Month Performance+20.80%3 Month Performance+24.41%6 Month Performance+47.08%Year-To-Date Performance+25.27%1 Year Performance+23.22% Receive HURN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HURN Stock Chart for Wednesday, November, 13, 2024 HURN Chart by TradingView Huron Consulting Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$129.83$128.78-0.81%$130.89$128.36105,398 shs$2.28 billion11/11/2024$127.43$129.83+1.88%$130.17$127.5678,260 shs$2.30 billion11/08/2024$127.66$127.43-0.18%$128.65$126.7776,961 shs$2.26 billion11/07/2024$128.13$127.66-0.37%$127.73$124.94126,108 shs$2.26 billion11/06/2024$120.32$128.13+6.49%$131.06$124.84167,919 shs$2.27 billion11/05/2024$118.20$120.32+1.79%$120.41$118.1298,989 shs$2.13 billion Get the Latest News and Ratings for HURN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$115.07$118.20+2.72%$118.99$115.70101,309 shs$2.10 billion11/01/2024$115.73$115.07-0.57%$116.43$112.94148,231 shs$2.04 billion10/31/2024$116.15$115.73-0.36%$117.05$114.03198,340 shs$2.06 billion10/30/2024$104.99$116.15+10.63%$118.10$108.22168,654 shs$2.09 billion10/29/2024$104.14$104.99+0.82%$106.18$103.24104,553 shs$1.89 billion10/28/2024$103.48$104.14+0.64%$105.02$103.70124,510 shs$1.88 billion10/25/2024$104.11$103.48-0.61%$105.27$102.9546,588 shs$1.86 billion10/24/2024$106.54$104.11-2.28%$107.00$104.0362,809 shs$1.87 billion10/23/2024$108.27$106.54-1.60%$107.76$106.0752,273 shs$1.92 billion10/22/2024$108.16$108.27+0.10%$108.48$107.2156,730 shs$1.95 billion10/21/2024$108.03$108.16+0.12%$108.75$106.76103,211 shs$1.95 billion10/18/2024$107.70$108.03+0.31%$108.69$107.3279,538 shs$1.95 billion10/17/2024$107.07$107.70+0.59%$107.93$106.1377,080 shs$1.94 billion10/16/2024$108.02$107.07-0.88%$108.35$107.0256,766 shs$1.93 billion10/15/2024$106.89$108.02+1.06%$109.33$106.9278,568 shs$1.95 billion10/14/2024$106.61$106.89+0.26%$107.25$106.1439,025 shs$1.92 billion10/11/2024$105.39$106.61+1.16%$106.91$105.4661,080 shs$1.92 billion10/10/2024$105.75$105.39-0.34%$106.13$104.3664,151 shs$1.90 billion10/09/2024$106.03$105.75-0.26%$106.43$105.4368,675 shs$1.90 billion10/08/2024$105.65$106.03+0.36%$106.55$105.5655,023 shs$1.91 billion10/07/2024$106.86$105.65-1.13%$106.75$105.1253,045 shs$1.90 billion10/04/2024$105.01$106.86+1.76%$107.28$105.8372,560 shs$1.92 billion10/03/2024$106.03$105.01-0.96%$106.25$104.7341,440 shs$1.89 billion10/02/2024$107.58$106.03-1.44%$107.25$105.6355,271 shs$1.91 billion10/01/2024$108.70$107.58-1.03%$108.79$105.7860,004 shs$1.94 billion09/30/2024$108.01$108.70+0.64%$109.15$107.5093,580 shs$1.96 billion09/27/2024$108.10$108.01-0.08%$110.31$107.8563,227 shs$1.94 billion09/26/2024$108.27$108.10-0.16%$109.24$107.8257,204 shs$1.95 billion09/25/2024$109.11$108.27-0.77%$109.75$108.2758,907 shs$1.95 billion09/24/2024$109.38$109.11-0.25%$110.09$108.8659,458 shs$1.96 billion09/23/2024$110.55$109.38-1.06%$110.59$109.0465,501 shs$1.97 billion09/20/2024$109.83$110.55+0.66%$111.00$109.46218,320 shs$1.99 billion09/19/2024$106.90$109.83+2.74%$110.04$107.56110,255 shs$1.98 billion09/18/2024$107.37$106.90-0.44%$108.64$105.9189,267 shs$1.92 billionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/17/2024$107.15$107.37+0.21%$108.68$106.6965,809 shs$1.93 billion09/16/2024$107.42$107.15-0.25%$108.85$106.6787,273 shs$1.93 billion09/13/2024$105.75$107.42+1.58%$108.00$106.2774,462 shs$1.91 billion09/12/2024$104.93$105.75+0.78%$105.86$104.5856,933 shs$1.90 billion09/11/2024$105.52$104.93-0.56%$105.10$102.5859,968 shs$1.89 billion09/10/2024$105.57$105.52-0.05%$106.80$105.0065,042 shs$1.88 billion09/09/2024$104.45$105.57+1.07%$105.87$103.11117,848 shs$1.88 billion09/06/2024$107.22$104.45-2.58%$106.98$103.9154,560 shs$1.88 billion09/05/2024$108.08$107.22-0.80%$108.38$106.6559,313 shs$1.93 billion09/04/2024$108.86$108.08-0.72%$108.76$106.6058,699 shs$1.95 billion09/03/2024$110.44$108.86-1.43%$110.91$108.78101,399 shs$1.96 billion09/02/2024$110.44$110.44$110.88$108.38120,900 shs$1.99 billion08/30/2024$107.94$110.44+2.32%$110.88$108.38120,947 shs$1.99 billion08/29/2024$106.70$107.94+1.16%$108.67$105.1868,881 shs$1.94 billion08/28/2024$107.79$106.70-1.01%$107.99$105.83122,516 shs$1.92 billion08/27/2024$107.57$107.79+0.20%$108.12$106.4547,799 shs$1.94 billion08/26/2024$107.64$107.57-0.07%$108.75$107.1272,197 shs$1.94 billion08/23/2024$105.29$107.64+2.23%$108.53$105.5384,634 shs$1.94 billion08/22/2024$105.93$105.29-0.60%$106.55$104.9363,661 shs$1.90 billion08/21/2024$105.32$105.93+0.58%$106.25$105.0345,561 shs$1.91 billion08/20/2024$105.21$105.32+0.10%$105.67$104.5455,391 shs$1.90 billion08/19/2024$104.76$105.21+0.43%$105.62$104.6036,883 shs$1.89 billion08/16/2024$105.50$104.76-0.70%$106.18$104.7655,685 shs$1.89 billion08/15/2024$103.55$105.50+1.88%$106.68$104.32129,636 shs$1.90 billion08/14/2024$104.73$103.55-1.13%$104.82$102.9051,734 shs$1.86 billion08/13/2024$103.51$104.73+1.18%$105.04$103.4195,431 shs$1.89 billion08/12/2024$103.56$103.51-0.05%$103.92$102.5090,350 shs$1.86 billion Related Companies FCN Stock Chart DNB Stock Chart EXPO Stock Chart CBZ Stock Chart ICFI Stock Chart VSEC Stock Chart CRAI Stock Chart FC Stock Chart ACTG Stock Chart MG Stock Chart Receive HURN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HURN) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huron Consulting Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Huron Consulting Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.