Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ANDG Stock Alerts

Andersen Group (ANDG) Stock Chart & Stock Price History

Andersen Group logo
$35.03 +0.05 (+0.14%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$35.03 +0.01 (+0.02%)
As of 05/15/2026 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Andersen Group Stock Price Performance

The Andersen Group (ANDG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Andersen Group traded at $35.03 with a market cap of $3.90 billion and volume of 221,047 shares.

Receive ANDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andersen Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.94%
1 Month
Performance
+5.09%
3 Month
Performance
+68.65%

ANDG Stock Chart for Saturday, May, 16, 2026

ANDG Chart by TradingView

Andersen Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$34.21$35.03
+2.41%		$36.17$34.26221,047 shs$3.90 billion
05/14/2026$35.41$34.21
-3.41%		$37.52$34.10337,290 shs$3.81 billion
05/13/2026$36.18$35.41
-2.13%		$39.54$34.32405,416 shs$3.95 billion
05/12/2026$36.47$36.18
-0.78%		$37.75$35.35516,105 shs$4.03 billion
05/11/2026$36.30$36.47
+0.47%		$37.07$35.72207,140 shs$4.07 billion
05/08/2026$36.04$36.30
+0.70%		$36.63$34.83161,072 shs$4.01 billion
05/07/2026$35.05$36.04
+2.85%		$36.62$34.55161,299 shs$4.02 billion
05/06/2026$34.70$35.05
+0.99%		$35.98$33.49204,190 shs$3.91 billion
05/05/2026N/A$34.70$35.19$33.67138,631 shs$3.87 billion
04/30/2026$33.82$35.24
+4.18%		$36.09$33.30224,895 shs$3.93 billion
04/29/2026$35.45$33.82
-4.58%		$35.99$33.61137,080 shs$3.97 billion
04/28/2026$33.90$35.45
+4.58%		$35.92$33.79257,653 shs$3.95 billion
04/27/2026$36.30$33.90
-6.61%		$35.97$33.36137,086 shs$3.78 billion
04/24/2026$35.41$36.30
+2.51%		$36.71$34.94239,645 shs$4.05 billion
04/23/2026$36.12$35.41
-1.97%		$36.22$33.94340,354 shs$3.95 billion
04/22/2026$34.59$36.12
+4.43%		$36.50$34.90221,683 shs$4.03 billion
04/21/2026$33.72$34.59
+2.58%		$34.85$33.71227,137 shs$3.86 billion
04/20/2026$33.44$33.72
+0.85%		$34.25$33.13222,406 shs$3.76 billion
04/17/2026$33.33$33.44
+0.31%		$34.75$33.20338,266 shs$3.73 billion
04/16/2026$32.87$33.33
+1.40%		$34.66$32.63226,044 shs$3.72 billion
04/15/2026$31.20$32.87
+5.36%		$34.23$31.39510,497 shs$3.66 billion
Related Companies

This page (NYSE:ANDG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel