Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ANDG Stock Alerts

Andersen Group (ANDG) Stock Chart & Stock Price History

Andersen Group logo
$44.96 +2.15 (+5.03%)
As of 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Andersen Group Stock Price Performance

The Andersen Group (ANDG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.50%, reflecting recent market activity.

As of the latest close, Andersen Group traded at $42.95 with a market cap of $4.85 billion and volume of 123,816 shares.

Receive ANDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andersen Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
+15.50%
3 Month
Performance
+33.01%

ANDG Stock Chart for Friday, July, 17, 2026

ANDG Chart by TradingView

Andersen Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$42.24$42.95
+1.69%		$43.31$42.31123,816 shs$4.85 billion
07/15/2026$42.79$42.24
-1.30%		$43.69$42.02183,911 shs$4.77 billion
07/14/2026$42.18$42.79
+1.45%		$43.82$41.85163,737 shs$4.83 billion
07/13/2026$42.93$42.18
-1.75%		$43.31$41.55184,778 shs$4.76 billion
07/10/2026$43.33$42.93
-0.91%		$44.31$41.00462,086 shs$4.85 billion
07/09/2026$39.36$43.33
+10.10%		$43.55$38.83481,293 shs$4.89 billion
07/08/2026$40.70$39.36
-3.29%		$41.48$38.53193,978 shs$4.44 billion
07/07/2026$37.95$40.70
+7.23%		$41.43$37.26685,149 shs$4.60 billion
07/06/2026$36.50$37.95
+3.97%		$38.17$36.15257,530 shs$4.29 billion
07/03/2026$36.50$36.50$38.55$35.91571,662 shs$4.12 billion
07/02/2026$36.67$36.50
-0.46%		$38.55$35.91571,662 shs$4.12 billion
07/01/2026$37.72$36.67
-2.80%		$39.50$36.36940,337 shs$4.14 billion
06/30/2026$37.96$37.72
-0.62%		$37.88$35.51943,673 shs$4.26 billion
06/29/2026$36.33$37.96
+4.48%		$38.21$36.67859,883 shs$4.29 billion
06/26/2026$35.88$36.33
+1.26%		$36.97$34.31441,118 shs$4.10 billion
06/25/2026$36.77$35.88
-2.42%		$37.79$35.73606,276 shs$4.05 billion
06/24/2026$37.44$36.77
-1.79%		$37.93$35.71248,894 shs$4.15 billion
06/23/2026$35.71$37.44
+4.84%		$37.58$34.93142,451 shs$4.23 billion
06/22/2026$37.05$35.71
-3.61%		$36.77$35.28285,889 shs$4.03 billion
06/19/2026$37.05$37.05$38.30$36.35370,631 shs$4.18 billion
06/18/2026$38.51$37.05
-3.78%		$38.30$36.35370,631 shs$4.18 billion
06/17/2026$37.59$38.51
+2.43%		$39.71$37.53184,943 shs$4.35 billion
06/16/2026$37.27$37.59
+0.87%		$38.40$36.78235,888 shs$4.25 billion
Related Companies

This page (NYSE:ANDG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel