Andersen Group (ANDG) Stock Chart & Stock Price History

Andersen Group logo
$35.88 -0.86 (-2.34%)
Closing price 06/25/2026 03:59 PM Eastern
Extended Trading
$35.79 -0.09 (-0.26%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Andersen Group Stock Price Performance

The Andersen Group (ANDG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, Andersen Group traded at $35.88 with a market cap of $4.05 billion and volume of 606,276 shares.

Receive ANDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andersen Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-7.31%
3 Month
Performance
+37.73%

ANDG Stock Chart for Friday, June, 26, 2026

Andersen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$36.77$35.88
-2.42%
$37.79$35.73606,276 shs$4.05 billion
06/24/2026$37.44$36.77
-1.79%
$37.93$35.71248,894 shs$4.15 billion
06/23/2026$35.71$37.44
+4.84%
$37.58$34.93142,451 shs$4.23 billion
06/22/2026$37.05$35.71
-3.61%
$36.77$35.28285,889 shs$4.03 billion
06/19/2026$37.05$37.05$38.30$36.35370,631 shs$4.18 billion
06/18/2026$38.51$37.05
-3.78%
$38.30$36.35370,631 shs$4.18 billion
06/17/2026$37.59$38.51
+2.43%
$39.71$37.53184,943 shs$4.35 billion
06/16/2026$37.27$37.59
+0.87%
$38.40$36.78235,888 shs$4.25 billion
06/15/2026$37.50$37.27
-0.63%
$39.54$37.11233,353 shs$4.21 billion
06/12/2026$35.29$37.50
+6.27%
$38.05$35.04382,682 shs$4.24 billion
06/11/2026$37.09$35.29
-4.84%
$38.21$34.93337,423 shs$3.99 billion
06/10/2026$36.60$37.09
+1.32%
$37.50$35.23383,191 shs$4.19 billion
06/09/2026$35.96$36.60
+1.77%
$37.97$36.25247,801 shs$4.13 billion
06/08/2026$38.64$35.96
-6.93%
$38.50$35.75391,626 shs$4.06 billion
06/05/2026$39.94$38.64
-3.25%
$40.23$38.38324,527 shs$4.36 billion
06/04/2026$36.74$39.94
+8.70%
$40.22$36.68232,724 shs$4.51 billion
06/03/2026$37.75$36.74
-2.67%
$37.71$35.53205,553 shs$4.15 billion
06/02/2026$38.71$37.75
-2.49%
$39.99$37.60323,999 shs$4.37 billion
06/01/2026$36.90$38.71
+4.93%
$39.00$36.64348,730 shs$4.37 billion
05/29/2026$38.28$36.90
-3.61%
$38.83$36.70202,465 shs$4.17 billion
05/28/2026$37.50$38.28
+2.06%
$39.37$36.62370,670 shs$4.32 billion
05/27/2026$38.71$37.50
-3.12%
$39.23$37.31178,700 shs$4.24 billion
05/26/2026$38.59$38.71
+0.31%
$39.97$38.31188,157 shs$4.37 billion
05/25/2026$38.59$38.59$40.11$37.48190,292 shs$4.36 billion

This page (NYSE:ANDG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners