Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free ANDG Stock Alerts

Andersen Group (ANDG) Stock Chart & Stock Price History

Andersen Group logo
$53.11 +0.90 (+1.72%)
As of 03:58 PM Eastern
Compare

Andersen Group Stock Price Performance

The Andersen Group (ANDG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.24%, reflecting recent market activity.

As of the latest close, Andersen Group traded at $53.11 with a market cap of $6.00 billion and volume of 400,818 shares.

Receive ANDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andersen Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+24.24%
3 Month
Performance
+37.20%

ANDG Stock Chart for Wednesday, August, 26, 2026

ANDG Chart by TradingView

Andersen Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$52.12$53.11
+1.90%		$53.37$51.68400,818 shs$6.00 billion
08/25/2026$49.95$52.12
+4.33%		$52.31$50.42572,916 shs$5.89 billion
08/24/2026$50.24$49.95
-0.57%		$51.44$49.00748,936 shs$5.64 billion
08/21/2026$50.00$50.24
+0.48%		$50.72$49.32769,066 shs$5.67 billion
08/20/2026$45.28$50.00
+10.43%		$50.46$45.513.24 million shs$5.65 billion
08/19/2026$45.77$45.28
-1.08%		$46.30$44.95561,631 shs$5.11 billion
08/18/2026$48.71$45.77
-6.04%		$46.30$44.57476,566 shs$5.17 billion
08/17/2026$48.82$48.71
-0.23%		$49.08$47.04189,096 shs$5.50 billion
08/14/2026$48.34$48.82
+1.00%		$49.46$47.51284,349 shs$5.51 billion
08/13/2026$50.23$48.34
-3.76%		$48.99$44.11853,338 shs$5.46 billion
08/12/2026$48.53$50.23
+3.49%		$50.76$48.32440,702 shs$5.67 billion
08/11/2026$49.24$48.53
-1.43%		$50.02$48.44243,721 shs$5.48 billion
08/10/2026$49.34$49.24
-0.20%		$50.43$48.15430,751 shs$5.56 billion
08/07/2026$49.22$49.34
+0.25%		$50.37$48.69259,131 shs$5.57 billion
08/06/2026$49.97$49.22
-1.51%		$50.48$48.82226,793 shs$5.56 billion
08/05/2026$48.99$49.97
+1.99%		$50.41$48.71315,888 shs$5.64 billion
08/04/2026$47.61$48.99
+2.90%		$49.30$46.40446,165 shs$5.53 billion
08/03/2026$47.47$47.61
+0.29%		$47.90$46.83172,628 shs$5.38 billion
07/31/2026$45.89$47.47
+3.44%		$47.60$45.00415,805 shs$5.36 billion
07/30/2026$45.90$45.89
-0.01%		$46.91$44.54316,439 shs$5.18 billion
07/29/2026$46.53$45.90
-1.36%		$47.32$45.17361,317 shs$5.18 billion
07/28/2026$46.72$46.53
-0.40%		$47.81$45.71489,404 shs$5.25 billion
07/27/2026$42.75$46.72
+9.28%		$48.32$43.33918,111 shs$5.28 billion
Related Companies

This page (NYSE:ANDG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel