Go Pro

FTAI Aviation (FTAI) Stock Chart & Stock Price History

FTAI Aviation logo
$260.08 -8.32 (-3.10%)
As of 06/26/2026 04:00 PM Eastern

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.29%, with a year-to-date return of 32.12%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $260.08 with a market cap of $26.68 billion and volume of 2.62 million shares. Five years ago, the stock traded at $33.20, representing a 683.37% increase over that period. At the time, it had a market cap of $2.93 billion and a volume of 257,083 shares.

Receive FTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-1.03%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+32.12%
1 Year
Performance
+119.29%
5 Year
Performance
+683.37%

FTAI Stock Chart for Sunday, June, 28, 2026

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$268.40$260.08
-3.10%
$272.95$249.652.62 million shs$26.68 billion
06/25/2026$272.14$268.40
-1.37%
$279.58$267.19658,518 shs$27.53 billion
06/24/2026$262.09$272.14
+3.83%
$280.00$259.01856,230 shs$27.92 billion
06/23/2026$272.05$262.09
-3.66%
$266.27$255.61768,189 shs$26.89 billion
06/22/2026$276.11$272.05
-1.47%
$285.00$270.24864,571 shs$27.91 billion
06/19/2026$276.11$276.11$288.40$271.641.35 million shs$28.32 billion
06/18/2026$277.31$276.11
-0.43%
$288.40$271.641.35 million shs$28.32 billion
06/17/2026$268.52$277.31
+3.27%
$285.50$265.831.23 million shs$28.45 billion
06/16/2026$263.52$268.52
+1.90%
$273.18$260.98905,526 shs$27.54 billion
06/15/2026$241.96$263.52
+8.91%
$267.54$252.051.03 million shs$27.03 billion
06/12/2026$241.34$241.96
+0.26%
$248.00$238.75745,789 shs$24.82 billion
06/11/2026$225.76$241.34
+6.90%
$242.26$223.101.21 million shs$24.76 billion
06/10/2026$233.75$225.76
-3.42%
$232.35$219.371.10 million shs$23.16 billion
06/09/2026$230.46$233.75
+1.43%
$243.11$221.53913,277 shs$23.98 billion
06/08/2026$234.05$230.46
-1.53%
$243.46$228.901.05 million shs$23.64 billion
06/05/2026$250.09$234.05
-6.41%
$248.54$230.26953,936 shs$24.01 billion
06/04/2026$246.84$250.09
+1.32%
$253.88$242.50720,241 shs$25.65 billion
06/03/2026$245.86$246.84
+0.40%
$252.57$238.00862,634 shs$25.32 billion
06/02/2026$247.82$245.86
-0.79%
$254.52$243.93678,611 shs$25.42 billion
06/01/2026$260.34$247.82
-4.81%
$256.16$240.98789,615 shs$25.42 billion
05/29/2026$262.78$260.34
-0.93%
$262.77$251.791.64 million shs$26.71 billion
05/28/2026$250.33$262.78
+4.97%
$264.09$246.47769,072 shs$26.96 billion
05/27/2026$253.39$250.33
-1.21%
$255.79$245.86706,092 shs$25.68 billion

This page (NASDAQ:FTAI) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners