Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free TDG Stock Alerts

Transdigm Group (TDG) Stock Chart & Stock Price History

Transdigm Group logo
$1,097.26 +14.66 (+1.35%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$1,114.94 +17.69 (+1.61%)
As of 04:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Transdigm Group Stock Price Performance

The Transdigm Group (TDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.44%, with a year-to-date return of -17.56%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Transdigm Group traded at $1,097.26 with a market cap of $61.37 billion and volume of 401,964 shares. Five years ago, the stock traded at $652.93, representing a 68.05% increase over that period. At the time, it had a market cap of $35.98 billion and a volume of 436,387 shares.

Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transdigm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
-4.88%
3 Month
Performance
-18.72%
Year-To-Date
Performance
-17.56%
1 Year
Performance
-14.44%
5 Year
Performance
+68.05%

TDG Stock Chart for Friday, October, 2, 2026

TDG Chart by TradingView

Transdigm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1,083.76$1,097.26
+1.25%		$1,102.20$1,080.09401,964 shs$61.37 billion
09/30/2026$1,100.87$1,083.76
-1.55%		$1,099.39$1,077.83384,006 shs$60.62 billion
09/29/2026$1,108.51$1,100.87
-0.69%		$1,118.72$1,091.01455,710 shs$61.57 billion
09/28/2026$1,117.02$1,108.51
-0.76%		$1,112.45$1,092.94330,151 shs$62.00 billion
09/25/2026$1,105.69$1,117.02
+1.02%		$1,118.15$1,100.01222,986 shs$62.48 billion
09/24/2026$1,106.23$1,105.69
-0.05%		$1,115.06$1,096.86301,812 shs$61.85 billion
09/23/2026$1,112.81$1,106.23
-0.59%		$1,127.68$1,101.93287,046 shs$61.87 billion
09/22/2026$1,108.57$1,112.81
+0.38%		$1,122.47$1,085.06548,290 shs$62.24 billion
09/21/2026$1,085.80$1,108.57
+2.10%		$1,113.09$1,088.53460,704 shs$62.01 billion
09/18/2026$1,076.27$1,085.80
+0.89%		$1,090.86$1,076.54809,049 shs$60.73 billion
09/17/2026$1,078.93$1,076.27
-0.25%		$1,097.65$1,075.41452,843 shs$60.20 billion
09/16/2026$1,084.80$1,078.93
-0.54%		$1,108.37$1,071.25604,413 shs$60.34 billion
09/15/2026$1,111.14$1,084.80
-2.37%		$1,123.44$1,082.40439,010 shs$60.68 billion
09/14/2026$1,138.09$1,111.14
-2.37%		$1,131.31$1,102.37426,250 shs$62.15 billion
09/11/2026$1,125.41$1,138.09
+1.13%		$1,147.78$1,128.67375,323 shs$63.65 billion
09/10/2026$1,125.55$1,125.41
-0.01%		$1,141.57$1,119.62396,197 shs$62.94 billion
09/09/2026$1,147.49$1,125.55
-1.91%		$1,156.80$1,124.17304,188 shs$62.96 billion
09/08/2026$1,162.19$1,147.49
-1.26%		$1,163.57$1,143.79328,179 shs$64.18 billion
09/07/2026$1,162.19$1,162.19$1,163.43$1,146.50210,403 shs$65.00 billion
09/04/2026$1,155.69$1,162.19
+0.56%		$1,163.43$1,146.50210,403 shs$65.00 billion
09/03/2026$1,153.60$1,155.69
+0.18%		$1,164.12$1,144.44274,581 shs$64.64 billion
09/02/2026$1,154.69$1,153.60
-0.09%		$1,170.55$1,152.27333,498 shs$64.53 billion
09/01/2026$1,172.23$1,154.69
-1.50%		$1,182.00$1,153.43270,292 shs$64.58 billion
Related Companies

This page (NYSE:TDG) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel