Free Trial

TransDigm Group (TDG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TDG Stock Alerts
$1,259.15
+2.57 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TransDigm Group Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
+2.95%
3 Month
Performance
+16.29%
6 Month
Performance
+53.93%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+69.49%
Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TDG Stock Chart for Saturday, April, 27, 2024

TDG Chart by TradingView

TransDigm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1,257.36$1,259.15
+0.14%		$1,269.51$1,254.49139,583 shs$70.02 billion
04/25/2024$1,241.62$1,257.36
+1.27%		$1,264.67$1,225.77232,691 shs$69.92 billion
04/24/2024$1,241.95$1,241.62
-0.03%		$1,255.59$1,213.79218,686 shs$69.05 billion
04/23/2024$1,200.93$1,241.95
+3.42%		$1,244.66$1,215.67241,683 shs$69.06 billion
04/22/2024$1,187.70$1,200.93
+1.11%		$1,213.66$1,186.12145,563 shs$66.78 billion
04/19/2024$1,213.50$1,187.08
-2.18%		$1,226.33$1,185.78231,351 shs$66.01 billion
04/18/2024$1,225.70$1,213.50
-1.00%		$1,237.39$1,211.57204,001 shs$67.48 billion
04/17/2024$1,221.80$1,225.70
+0.32%		$1,235.28$1,212.71148,005 shs$68.16 billion
04/16/2024$1,207.50$1,221.80
+1.18%		$1,228.08$1,210.37155,243 shs$67.94 billion
04/15/2024$1,220.38$1,207.50
-1.06%		$1,248.39$1,206.96177,972 shs$67.15 billion
04/12/2024$1,234.03$1,220.38
-1.11%		$1,231.86$1,207.12183,760 shs$67.87 billion
04/11/2024$1,219.91$1,234.03
+1.16%		$1,237.29$1,206.87180,241 shs$68.62 billion
04/10/2024$1,215.93$1,219.91
+0.33%		$1,224.62$1,205.21167,188 shs$67.84 billion
04/09/2024$1,233.29$1,215.93
-1.41%		$1,234.29$1,198.32129,974 shs$67.62 billion
04/08/2024$1,235.28$1,233.29
-0.16%		$1,239.26$1,227.88121,851 shs$68.58 billion
04/05/2024$1,204.36$1,235.28
+2.57%		$1,237.13$1,212.55151,517 shs$68.69 billion
04/04/2024$1,228.51$1,204.36
-1.97%		$1,246.22$1,200.00185,276 shs$66.97 billion
04/03/2024$1,203.79$1,228.51
+2.05%		$1,234.95$1,201.71221,450 shs$68.31 billion
04/02/2024$1,214.55$1,203.79
-0.89%		$1,210.56$1,196.77231,727 shs$66.94 billion
04/01/2024$1,231.60$1,214.55
-1.38%		$1,231.65$1,208.90148,731 shs$67.54 billion
03/29/2024$1,231.60$1,231.60$1,238.95$1,226.38164,404 shs$68.49 billion
03/28/2024$1,233.80$1,231.60
-0.18%		$1,238.95$1,226.38160,438 shs$68.48 billion
03/27/2024$1,223.11$1,233.80
+0.87%		$1,237.49$1,223.50138,077 shs$68.61 billion
03/26/2024$1,223.37$1,223.11
-0.02%		$1,227.27$1,217.31113,036 shs$68.02 billion
03/25/2024$1,231.20$1,223.37
-0.64%		$1,236.11$1,218.07115,583 shs$68.03 billion
03/22/2024$1,232.38$1,231.20
-0.10%		$1,238.00$1,226.89141,782 shs$68.47 billion
03/21/2024$1,216.16$1,232.38
+1.33%		$1,238.34$1,212.49194,686 shs$68.53 billion
03/20/2024$1,200.92$1,216.16
+1.27%		$1,217.00$1,196.98203,297 shs$67.63 billion
03/19/2024$1,181.00$1,200.92
+1.69%		$1,202.70$1,177.76174,351 shs$66.78 billion
03/18/2024$1,172.20$1,181.00
+0.75%		$1,188.90$1,177.45152,508 shs$65.68 billion
03/15/2024$1,185.90$1,172.20
-1.16%		$1,182.25$1,163.82322,908 shs$65.19 billion
03/14/2024$1,187.40$1,185.90
-0.13%		$1,192.58$1,179.85175,833 shs$65.94 billion
03/13/2024$1,183.30$1,187.40
+0.35%		$1,190.18$1,174.63159,411 shs$66.03 billion
03/12/2024$1,151.74$1,183.30
+2.74%		$1,184.28$1,154.21228,000 shs$65.80 billion
03/11/2024$1,164.99$1,151.74
-1.14%		$1,158.84$1,136.27253,545 shs$64.05 billion
03/08/2024$1,175.14$1,164.99
-0.86%		$1,180.00$1,148.74204,546 shs$64.79 billion
03/07/2024$1,168.68$1,175.14
+0.55%		$1,177.65$1,169.54162,288 shs$65.35 billion
03/06/2024$1,160.61$1,168.68
+0.70%		$1,174.97$1,162.69230,305 shs$64.99 billion
03/05/2024$1,173.03$1,160.61
-1.06%		$1,178.97$1,154.33229,856 shs$64.54 billion
03/04/2024$1,183.27$1,173.03
-0.87%		$1,188.33$1,167.74264,595 shs$65.23 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1,177.74$1,183.27
+0.47%		$1,188.00$1,169.94195,930 shs$65.80 billion
02/29/2024$1,172.00$1,177.74
+0.49%		$1,179.26$1,164.14311,062 shs$65.49 billion
02/28/2024$1,174.22$1,172.00
-0.19%		$1,177.10$1,165.38263,236 shs$65.17 billion
02/27/2024$1,187.40$1,174.22
-1.11%		$1,187.76$1,161.65192,437 shs$65.30 billion
02/26/2024$1,199.89$1,187.40
-1.04%		$1,206.85$1,186.68168,115 shs$66.03 billion
02/23/2024$1,192.95$1,199.89
+0.58%		$1,207.58$1,192.78163,168 shs$66.73 billion
02/22/2024$1,164.35$1,192.95
+2.46%		$1,195.47$1,164.42261,721 shs$66.34 billion
02/21/2024$1,159.01$1,164.35
+0.46%		$1,165.08$1,155.83173,620 shs$64.75 billion
02/20/2024$1,146.39$1,159.01
+1.10%		$1,163.48$1,142.00225,642 shs$64.45 billion
02/19/2024$1,146.39$1,146.39$1,165.00$1,144.68197,300 shs$63.75 billion
02/16/2024$1,158.85$1,146.39
-1.08%		$1,165.00$1,144.68194,511 shs$63.75 billion
02/15/2024$1,147.13$1,158.85
+1.02%		$1,158.92$1,136.80232,956 shs$64.44 billion
02/14/2024$1,123.09$1,147.13
+2.14%		$1,147.60$1,128.51214,903 shs$63.79 billion
02/13/2024$1,109.83$1,123.09
+1.19%		$1,123.44$1,100.00270,213 shs$62.46 billion
02/12/2024$1,119.89$1,109.83
-0.90%		$1,118.17$1,104.05219,909 shs$61.72 billion
02/09/2024$1,128.57$1,119.89
-0.77%		$1,139.98$1,115.87282,977 shs$62.25 billion
02/08/2024$1,147.00$1,128.57
-1.61%		$1,155.24$1,108.90442,563 shs$62.74 billion
02/07/2024$1,141.34$1,147.00
+0.50%		$1,150.08$1,140.50369,080 shs$63.76 billion
02/06/2024$1,135.08$1,141.34
+0.55%		$1,142.55$1,127.83287,066 shs$63.45 billion
02/05/2024$1,123.76$1,135.08
+1.01%		$1,139.81$1,119.11230,805 shs$63.10 billion
02/02/2024$1,114.05$1,123.76
+0.87%		$1,129.42$1,111.68187,932 shs$62.47 billion
02/01/2024$1,092.68$1,114.05
+1.96%		$1,116.93$1,095.72228,125 shs$61.93 billion
01/31/2024$1,085.94$1,092.68
+0.62%		$1,100.00$1,086.37295,122 shs$60.74 billion
01/30/2024$1,081.73$1,085.94
+0.39%		$1,089.50$1,078.54171,776 shs$60.06 billion
01/29/2024$1,082.48$1,081.73
-0.07%		$1,088.41$1,070.03145,426 shs$59.83 billion
01/26/2024$1,078.90$1,082.81
+0.36%		$1,089.97$1,070.82244,541 shs$59.89 billion
01/25/2024$1,059.92$1,078.90
+1.79%		$1,080.66$1,063.00260,692 shs$59.67 billion

Related Companies:
This page (NYSE:TDG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry