Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free TDG Stock Alerts

Transdigm Group (TDG) Stock Chart & Stock Price History

Transdigm Group logo
$1,204.92 +24.52 (+2.08%)
As of 08/21/2026 03:58 PM Eastern
Compare

Transdigm Group Stock Price Performance

The Transdigm Group (TDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of -9.47%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Transdigm Group traded at $1,204.92 with a market cap of $67.39 billion and volume of 533,787 shares. Five years ago, the stock traded at $595.40, representing a 102.37% increase over that period. At the time, it had a market cap of $32.81 billion and a volume of 186,691 shares.

Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transdigm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+0.80%
3 Month
Performance
-0.61%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-14.36%
5 Year
Performance
+102.37%

TDG Stock Chart for Saturday, August, 22, 2026

TDG Chart by TradingView

Transdigm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1,182.57$1,204.92
+1.89%		$1,206.20$1,185.14533,787 shs$67.39 billion
08/20/2026$1,222.24$1,182.57
-3.25%		$1,221.23$1,179.95440,380 shs$66.14 billion
08/19/2026$1,236.76$1,222.24
-1.17%		$1,240.20$1,220.35254,135 shs$68.36 billion
08/18/2026$1,237.18$1,236.76
-0.03%		$1,243.18$1,225.18250,817 shs$69.18 billion
08/17/2026$1,254.46$1,237.18
-1.38%		$1,257.10$1,232.28243,337 shs$69.20 billion
08/14/2026$1,245.26$1,254.46
+0.74%		$1,265.76$1,238.40438,474 shs$70.16 billion
08/13/2026$1,237.53$1,245.26
+0.62%		$1,249.38$1,216.67380,165 shs$69.65 billion
08/12/2026$1,237.24$1,237.53
+0.02%		$1,251.06$1,234.01240,787 shs$69.22 billion
08/11/2026$1,224.01$1,237.24
+1.08%		$1,250.55$1,221.08545,109 shs$69.20 billion
08/10/2026$1,221.42$1,224.01
+0.21%		$1,234.98$1,212.17435,827 shs$68.46 billion
08/07/2026$1,258.60$1,221.42
-2.95%		$1,273.07$1,220.42521,644 shs$68.31 billion
08/06/2026$1,250.21$1,258.60
+0.67%		$1,280.17$1,250.73550,788 shs$70.40 billion
08/05/2026$1,275.64$1,250.21
-1.99%		$1,271.51$1,234.24879,081 shs$69.92 billion
08/04/2026$1,284.51$1,275.64
-0.69%		$1,359.27$1,233.11912,258 shs$71.35 billion
08/03/2026$1,257.90$1,284.51
+2.12%		$1,291.49$1,260.04711,619 shs$71.85 billion
07/31/2026$1,254.08$1,257.90
+0.31%		$1,265.08$1,240.88393,004 shs$70.36 billion
07/30/2026$1,265.29$1,254.08
-0.89%		$1,265.00$1,236.88306,703 shs$70.14 billion
07/29/2026$1,310.33$1,265.29
-3.44%		$1,298.50$1,261.23299,119 shs$70.77 billion
07/28/2026$1,288.46$1,310.33
+1.70%		$1,317.66$1,288.91292,469 shs$73.29 billion
07/27/2026$1,236.11$1,288.46
+4.24%		$1,291.86$1,247.65343,826 shs$72.06 billion
07/24/2026$1,215.00$1,236.11
+1.74%		$1,255.70$1,217.13269,684 shs$69.14 billion
07/23/2026$1,195.34$1,215.00
+1.64%		$1,227.73$1,204.27248,238 shs$67.95 billion
07/22/2026$1,205.22$1,195.34
-0.82%		$1,214.48$1,192.07439,692 shs$66.86 billion
07/21/2026$1,205.88$1,205.22
-0.05%		$1,212.95$1,197.73398,865 shs$67.41 billion
Related Companies

This page (NYSE:TDG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel