S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   371.82 (+1.46%)
AAPL   168.87 (+1.59%)
MSFT   309.93 (+2.18%)
FB   324.11 (+1.41%)
GOOGL   2,735.21 (+1.22%)
AMZN   3,125.13 (-0.03%)
TSLA   1,030.37 (+3.49%)
NVDA   252.75 (+0.83%)
BABA   133.61 (+4.60%)
NIO   30.49 (+6.50%)
AMD   126.74 (-1.19%)
CGC   7.94 (+3.93%)
MU   89.24 (-0.84%)
GE   101.15 (+0.53%)
T   27.40 (+0.44%)
F   22.50 (+0.22%)
DIS   151.49 (+0.92%)
AMC   19.07 (+4.09%)
PFE   53.94 (+0.75%)
ACB   4.99 (+2.67%)
BA   220.42 (+1.54%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   371.82 (+1.46%)
AAPL   168.87 (+1.59%)
MSFT   309.93 (+2.18%)
FB   324.11 (+1.41%)
GOOGL   2,735.21 (+1.22%)
AMZN   3,125.13 (-0.03%)
TSLA   1,030.37 (+3.49%)
NVDA   252.75 (+0.83%)
BABA   133.61 (+4.60%)
NIO   30.49 (+6.50%)
AMD   126.74 (-1.19%)
CGC   7.94 (+3.93%)
MU   89.24 (-0.84%)
GE   101.15 (+0.53%)
T   27.40 (+0.44%)
F   22.50 (+0.22%)
DIS   151.49 (+0.92%)
AMC   19.07 (+4.09%)
PFE   53.94 (+0.75%)
ACB   4.99 (+2.67%)
BA   220.42 (+1.54%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   371.82 (+1.46%)
AAPL   168.87 (+1.59%)
MSFT   309.93 (+2.18%)
FB   324.11 (+1.41%)
GOOGL   2,735.21 (+1.22%)
AMZN   3,125.13 (-0.03%)
TSLA   1,030.37 (+3.49%)
NVDA   252.75 (+0.83%)
BABA   133.61 (+4.60%)
NIO   30.49 (+6.50%)
AMD   126.74 (-1.19%)
CGC   7.94 (+3.93%)
MU   89.24 (-0.84%)
GE   101.15 (+0.53%)
T   27.40 (+0.44%)
F   22.50 (+0.22%)
DIS   151.49 (+0.92%)
AMC   19.07 (+4.09%)
PFE   53.94 (+0.75%)
ACB   4.99 (+2.67%)
BA   220.42 (+1.54%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   371.82 (+1.46%)
AAPL   168.87 (+1.59%)
MSFT   309.93 (+2.18%)
FB   324.11 (+1.41%)
GOOGL   2,735.21 (+1.22%)
AMZN   3,125.13 (-0.03%)
TSLA   1,030.37 (+3.49%)
NVDA   252.75 (+0.83%)
BABA   133.61 (+4.60%)
NIO   30.49 (+6.50%)
AMD   126.74 (-1.19%)
CGC   7.94 (+3.93%)
MU   89.24 (-0.84%)
GE   101.15 (+0.53%)
T   27.40 (+0.44%)
F   22.50 (+0.22%)
DIS   151.49 (+0.92%)
AMC   19.07 (+4.09%)
PFE   53.94 (+0.75%)
ACB   4.99 (+2.67%)
BA   220.42 (+1.54%)
NYSE:TDG

TransDigm Group Stock Chart and Price History

$639.99
+9.74 (+1.55%)
(As of 01/20/2022 11:46 AM ET)
Add
Compare
Today's Range
$630.31
$642.09
50-Day Range
$553.37
$660.61
52-Week Range
$517.37
$688.03
Volume
3,878 shs
Average Volume
292,394 shs
Market Capitalization
$35.36 billion
P/E Ratio
61.66
Dividend Yield
N/A
Beta
1.57

TransDigm Group (NYSE:TDG) Price Performance

5 Day
Performance
-0.84%

1 Month
Performance
+10.14%

3 Month
Performance
-0.52%

Year-To-Date
Performance
+0.58%

1 Year
Performance
+10.82%


TransDigm Group (NYSE TDG) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

TransDigm Group (NYSE:TDG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$630.74$630.25
-0.08%
$643.41$626.71202,533 shs$34.82 billion
01/18/2022$645.38$630.74
-2.27%
$639.99$626.55382,059 shs$34.85 billion
01/17/2022$645.38$645.38$647.13$633.72273,031 shs$35.66 billion
01/14/2022$650.60$645.38
-0.80%
$647.13$633.72273,031 shs$35.66 billion
01/13/2022$658.59$650.60
-1.21%
$666.21$642.13377,660 shs$35.94 billion
01/12/2022$653.43$658.59
+0.79%
$662.69$654.93156,287 shs$36.39 billion
01/11/2022$644.00$653.43
+1.46%
$654.05$637.50159,301 shs$36.10 billion
01/10/2022$654.21$644.00
-1.56%
$655.50$633.16238,847 shs$35.58 billion
01/07/2022$644.76$654.21
+1.47%
$669.03$651.28313,780 shs$36.14 billion
01/06/2022$647.84$644.76
-0.48%
$659.07$644.41366,300 shs$35.62 billion
01/05/2022$644.03$647.84
+0.59%
$657.39$642.34419,527 shs$35.79 billion
01/04/2022$641.59$644.03
+0.38%
$651.05$636.46294,749 shs$35.58 billion
01/03/2022$636.28$641.59
+0.83%
$643.72$631.62305,934 shs$35.45 billion
12/31/2021$634.41$636.28
+0.29%
$640.48$631.01150,104 shs$35.15 billion
12/30/2021$630.51$634.41
+0.62%
$642.24$629.26164,025 shs$35.05 billion
12/29/2021$630.50$630.51
+0.00%
$631.97$625.44108,760 shs$34.84 billion
12/28/2021$627.50$630.50
+0.48%
$636.53$625.22110,702 shs$34.83 billion
12/27/2021$628.00$627.50
-0.08%
$630.78$623.17153,210 shs$34.67 billion
12/24/2021$628.00$628.00$634.79$616.19201,550 shs$34.70 billion
12/23/2021$614.70$628.00
+2.16%
$634.79$616.19201,182 shs$34.70 billion
12/22/2021$609.29$614.70
+0.89%
$616.23$603.67190,832 shs$33.96 billion
12/21/2021$581.06$609.29
+4.86%
$609.99$587.64256,657 shs$33.66 billion
12/20/2021$583.88$581.06
-0.48%
$584.17$571.05229,088 shs$32.10 billion
12/17/2021$576.64$583.88
+1.26%
$592.00$568.79363,838 shs$32.26 billion
12/16/2021$582.59$576.64
-1.02%
$593.52$576.59235,080 shs$31.86 billion
12/15/2021$583.74$582.59
-0.20%
$588.48$568.09309,239 shs$32.19 billion
12/14/2021$591.90$583.74
-1.38%
$597.30$581.47221,462 shs$32.25 billion
12/13/2021$605.31$591.90
-2.22%
$601.82$578.29350,519 shs$32.70 billion
12/10/2021$605.64$605.31
-0.05%
$610.25$600.36166,875 shs$33.44 billion
12/09/2021$612.57$605.64
-1.13%
$610.94$603.82145,058 shs$33.46 billion
12/08/2021$603.36$612.57
+1.53%
$616.43$605.43184,625 shs$33.84 billion
12/07/2021$601.62$603.36
+0.29%
$616.66$601.50380,270 shs$33.34 billion
12/06/2021$583.90$601.62
+3.03%
$610.57$587.89375,438 shs$33.24 billion
12/03/2021$581.99$583.90
+0.33%
$584.29$573.46303,738 shs$32.26 billion
12/02/2021$553.37$581.99
+5.17%
$582.94$558.41482,397 shs$32.15 billion
12/01/2021$578.05$553.37
-4.27%
$593.87$552.72647,125 shs$30.57 billion
11/30/2021$584.22$578.05
-1.06%
$587.35$568.32786,568 shs$31.94 billion
11/29/2021$561.29$584.22
+4.09%
$586.79$558.111.27 million shs$32.28 billion
11/26/2021$618.00$561.29
-9.18%
$586.21$558.921.11 million shs$31.01 billion
11/25/2021$618.00$618.00$628.68$615.67484,123 shs$34.14 billion
11/24/2021$625.25$618.00
-1.16%
$628.68$615.67484,123 shs$34.14 billion
11/23/2021$629.63$625.25
-0.70%
$642.93$619.69560,449 shs$34.54 billion
11/22/2021$631.84$629.63
-0.35%
$642.28$628.92288,910 shs$34.79 billion
11/19/2021$660.61$631.84
-4.36%
$658.45$626.28403,779 shs$34.82 billion
11/18/2021$658.93$660.61
+0.25%
$665.13$655.00269,107 shs$36.41 billion
11/17/2021$647.09$658.93
+1.83%
$662.15$639.22276,612 shs$36.31 billion
11/16/2021$653.74$647.09
-1.02%
$672.21$645.98293,589 shs$35.66 billion
11/15/2021$643.00$653.74
+1.67%
$656.59$641.75250,115 shs$36.03 billion
11/12/2021$656.21$643.00
-2.01%
$661.33$635.39355,712 shs$35.44 billion
11/11/2021$677.25$656.21
-3.11%
$676.61$656.18166,734 shs$36.17 billion
11/10/2021$685.00$677.25
-1.13%
$686.06$672.76308,322 shs$37.32 billion
11/09/2021$674.58$685.00
+1.54%
$685.22$670.60239,435 shs$37.75 billion
11/08/2021$665.14$674.58
+1.42%
$675.03$660.13354,285 shs$37.18 billion
11/05/2021$629.18$665.14
+5.72%
$665.98$634.95374,720 shs$36.66 billion
11/04/2021$623.00$629.18
+0.99%
$630.03$621.02211,326 shs$34.68 billion
11/03/2021$629.75$623.00
-1.07%
$628.74$618.29213,097 shs$34.33 billion
11/02/2021$630.54$629.75
-0.13%
$636.27$625.86200,553 shs$34.71 billion
11/01/2021$623.82$630.54
+1.08%
$631.93$623.94189,630 shs$34.75 billion
10/29/2021$628.39$623.82
-0.73%
$630.51$617.98256,083 shs$34.38 billion
10/28/2021$629.22$628.39
-0.13%
$631.79$624.49230,731 shs$0.00
10/27/2021$642.94$629.22
-2.13%
$646.93$628.62203,630 shs$0.00
10/26/2021$636.10$642.94
+1.08%
$647.92$635.71241,818 shs$0.00
10/25/2021$648.23$636.10
-1.87%
$649.68$632.47199,513 shs$0.00
10/22/2021$650.00$648.23
-0.27%
N/AN/A3.30 million shs$0.00
10/21/2021$643.35$650.00
+1.03%
$650.01$639.82182,526 shs$0.00
10/20/2021$647.04$643.35
-0.57%
$648.36$638.33181,335 shs$0.00
10/19/2021$639.99$647.04
+1.10%
$650.34$638.87217,184 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.