Northrop Grumman (NOC) Stock Chart & Stock Price History → How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad) Free NOC Stock Alerts $474.40 +3.42 (+0.73%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Northrop Grumman Stock Price Performance5 Day Performance+4.89%1 Month Performance+1.21%3 Month Performance+1.38%6 Month Performance-1.29%Year-To-Date Performance+1.34%1 Year Performance+0.51% Receive NOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NOC Stock Chart for Wednesday, April, 24, 2024 NOC Chart by TradingView Northrop Grumman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$462.58$470.98+1.82%$472.45$462.071.00 million shs$69.80 billion04/19/2024$452.29$462.58+2.28%$463.50$453.07903,960 shs$68.55 billion04/18/2024$451.82$452.29+0.10%$456.70$450.22844,183 shs$67.03 billion04/17/2024$450.21$451.82+0.36%$453.85$448.44818,187 shs$66.96 billion04/16/2024$451.29$450.21-0.24%$456.08$450.06953,227 shs$66.72 billion04/15/2024$456.11$451.29-1.06%$464.61$446.221.96 million shs$66.88 billion Get the Latest News and Ratings for NOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$457.60$455.93-0.36%$468.21$455.821.05 million shs$67.57 billion04/11/2024$457.98$457.60-0.08%$459.93$454.81692,796 shs$67.82 billion04/10/2024$454.66$457.98+0.73%$458.76$449.77982,924 shs$67.87 billion04/09/2024$456.57$454.66-0.42%$455.10$450.43825,082 shs$67.38 billion04/08/2024$454.50$456.57+0.46%$457.96$454.811.51 million shs$67.66 billion04/05/2024$459.48$454.50-1.08%$459.02$452.501.44 million shs$68.19 billion04/04/2024$457.00$459.48+0.54%$464.65$455.602.18 million shs$68.94 billion04/03/2024$466.36$457.00-2.01%$467.60$456.831.27 million shs$68.57 billion04/02/2024$471.35$466.36-1.06%$473.99$465.01797,026 shs$69.97 billion04/01/2024$478.66$471.35-1.53%$478.82$470.92710,525 shs$70.72 billion03/29/2024$478.95$478.66-0.06%$480.75$478.00632,461 shs$71.82 billion03/28/2024$477.36$478.95+0.33%$480.75$478.00632,450 shs$71.86 billion03/27/2024$470.01$477.36+1.56%$477.89$471.96822,742 shs$71.62 billion03/26/2024$469.57$470.01+0.09%$473.06$468.67503,956 shs$70.52 billion03/25/2024$468.75$469.57+0.17%$471.75$467.91446,886 shs$70.45 billion03/22/2024$467.31$468.74+0.31%$471.29$467.60615,404 shs$70.33 billion03/21/2024$470.99$467.31-0.78%$473.56$467.31798,049 shs$70.12 billion03/20/2024$467.48$470.99+0.75%$471.41$466.62617,294 shs$70.66 billion03/19/2024$462.39$467.48+1.10%$467.50$462.63726,540 shs$70.14 billion03/18/2024$461.75$462.39+0.14%$463.52$459.05540,772 shs$69.38 billion03/15/2024$461.03$461.75+0.16%$464.39$457.88986,985 shs$69.28 billion03/14/2024$458.23$461.03+0.61%$461.28$457.23669,604 shs$69.17 billion03/13/2024$458.82$458.23-0.13%$462.20$458.03698,078 shs$68.75 billion03/12/2024$459.25$458.82-0.09%$460.90$454.721.21 million shs$68.84 billion03/11/2024$459.50$459.25-0.05%$462.24$458.35550,860 shs$68.91 billion03/08/2024$456.21$459.50+0.72%$459.89$453.14471,015 shs$68.94 billion03/07/2024$461.23$456.21-1.09%$459.59$454.29796,347 shs$68.45 billion03/06/2024$458.26$461.23+0.65%$463.84$457.88546,054 shs$69.20 billion03/05/2024$460.08$458.26-0.40%$464.58$457.961.04 million shs$68.76 billion03/04/2024$454.90$460.08+1.14%$461.23$455.45692,718 shs$69.03 billion03/01/2024$461.02$454.90-1.33%$460.33$453.821.27 million shs$68.25 billion02/29/2024$458.95$461.02+0.45%$461.50$455.41841,092 shs$69.17 billion02/28/2024$458.36$458.95+0.13%$462.08$457.21535,537 shs$68.86 billion02/27/2024$459.34$458.36-0.21%$459.27$454.00421,035 shs$68.77 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/26/2024$461.10$459.34-0.38%$465.75$458.88612,895 shs$68.92 billion02/23/2024$457.05$461.10+0.89%$461.56$455.54563,560 shs$69.18 billion02/22/2024$459.87$457.05-0.61%$459.44$451.511.33 million shs$68.58 billion02/21/2024$453.89$459.87+1.32%$461.09$453.951.28 million shs$69.00 billion02/20/2024$450.96$453.89+0.65%$460.49$452.851.37 million shs$68.10 billion02/19/2024$450.96$450.96$452.87$448.011.02 million shs$67.66 billion02/16/2024$450.00$450.96+0.21%$452.87$448.011.01 million shs$67.66 billion02/15/2024$446.31$450.00+0.83%$451.66$446.45974,545 shs$67.52 billion02/14/2024$446.13$446.31+0.04%$450.00$443.001.00 million shs$66.96 billion02/13/2024$451.47$446.13-1.18%$455.58$443.151.02 million shs$66.94 billion02/12/2024$454.92$451.47-0.76%$455.64$451.31722,505 shs$67.74 billion02/09/2024$451.33$454.92+0.80%$455.56$450.52902,459 shs$68.26 billion02/08/2024$453.90$451.33-0.57%$454.07$449.81527,810 shs$67.72 billion02/07/2024$448.20$453.90+1.27%$453.93$448.17747,768 shs$68.10 billion02/06/2024$442.28$448.20+1.34%$449.92$440.94587,883 shs$67.25 billion02/05/2024$446.58$442.28-0.96%$445.82$440.231.66 million shs$66.36 billion02/02/2024$446.22$446.58+0.08%$447.74$441.501.45 million shs$67.00 billion02/01/2024$446.72$446.22-0.11%$447.77$442.701.82 million shs$66.95 billion01/31/2024$443.50$446.72+0.73%$449.60$444.543.21 million shs$67.03 billion01/30/2024$438.31$443.50+1.18%$445.04$437.332.32 million shs$66.54 billion01/29/2024$437.96$438.31+0.08%$442.56$435.15845,304 shs$65.76 billion01/26/2024$435.15$438.06+0.67%$439.25$431.521.15 million shs$66.06 billion01/25/2024$463.90$435.15-6.20%$449.00$426.002.29 million shs$65.62 billion01/24/2024$467.92$463.90-0.86%$472.99$462.811.19 million shs$69.95 billion01/23/2024$466.62$467.92+0.28%$470.89$464.821.08 million shs$70.56 billion01/22/2024$470.48$466.62-0.82%$470.77$466.29870,345 shs$70.36 billion Related Companies: TDY Stock Price Chart LHX Stock Price Chart TDG Stock Price Chart GD Stock Price Chart BA Stock Price Chart HEI Stock Price Chart LMT Stock Price Chart TXT Stock Price Chart LDOS Stock Price Chart RTX Stock Price Chart Receive NOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOC) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northrop Grumman Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.