Go Pro

Huntington Ingalls Industries (HII) Stock Chart & Stock Price History

Huntington Ingalls Industries logo
$325.83 -0.62 (-0.19%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$330.02 +4.19 (+1.29%)
As of 08/3/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Huntington Ingalls Industries Stock Price Performance

The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.87%, with a year-to-date return of -4.17%. In the past month, the stock has increased 12.08%, reflecting recent market activity.

As of the latest close, Huntington Ingalls Industries traded at $325.83 with a market cap of $12.84 billion and volume of 605,959 shares. Five years ago, the stock traded at $200.41, representing a 62.58% increase over that period. At the time, it had a market cap of $8.06 billion and a volume of 208,773 shares.

Receive HII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+12.08%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+22.87%
5 Year
Performance
+62.58%

HII Stock Chart for Tuesday, August, 4, 2026

Huntington Ingalls Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$327.24$325.83
-0.43%
$334.53$325.41605,959 shs$12.84 billion
07/31/2026$319.71$327.24
+2.36%
$329.55$311.50930,282 shs$12.89 billion
07/30/2026$280.27$319.71
+14.07%
$320.65$296.661.37 million shs$12.60 billion
07/29/2026$299.89$280.27
-6.54%
$302.78$279.44769,957 shs$11.04 billion
07/28/2026$287.96$299.89
+4.14%
$301.69$285.081.02 million shs$11.82 billion
07/27/2026$287.55$287.96
+0.14%
$290.57$284.45371,899 shs$11.35 billion
07/24/2026$287.17$287.55
+0.13%
$292.69$286.86324,551 shs$11.33 billion
07/23/2026$277.32$287.17
+3.55%
$295.40$282.59698,236 shs$11.32 billion
07/22/2026$268.60$277.32
+3.25%
$277.93$271.98331,254 shs$10.93 billion
07/21/2026$269.87$268.60
-0.47%
$271.36$263.62380,753 shs$10.58 billion
07/20/2026$269.33$269.87
+0.20%
$273.52$269.22342,369 shs$10.63 billion
07/17/2026$270.88$269.33
-0.57%
$277.20$268.25946,817 shs$10.61 billion
07/16/2026$277.99$270.88
-2.56%
$277.99$270.13529,643 shs$10.67 billion
07/15/2026$280.02$277.99
-0.73%
$283.55$276.70378,377 shs$10.95 billion
07/14/2026$284.79$280.02
-1.67%
$287.65$279.81253,412 shs$11.03 billion
07/13/2026$286.03$284.79
-0.43%
$288.29$284.40300,760 shs$11.22 billion
07/10/2026$285.78$286.03
+0.09%
$287.23$283.90235,803 shs$11.27 billion
07/09/2026$288.96$285.78
-1.10%
$289.67$282.54321,530 shs$11.26 billion
07/08/2026$289.29$288.96
-0.11%
$290.00$284.02379,586 shs$11.39 billion
07/07/2026$294.04$289.29
-1.61%
$295.50$286.07336,286 shs$11.40 billion
07/06/2026$290.70$294.04
+1.15%
$296.19$289.23433,761 shs$11.59 billion
07/03/2026$290.70$290.70$291.92$282.75490,991 shs$11.45 billion

This page (NYSE:HII) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners