Free Trial

Huntington Ingalls Industries (HII) Stock Chart & Stock Price History

Huntington Ingalls Industries logo
$241.72 +3.07 (+1.29%)
As of 06/30/2025 03:58 PM Eastern

Huntington Ingalls Industries Stock Price Performance

The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of 27.91%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Huntington Ingalls Industries traded at $241.72 with a market cap of $9.49 billion and volume of 315,931 shares. Five years ago, the stock traded at $173.73, representing a 39.14% increase over that period. At the time, it had a market cap of $7.06 billion and a volume of 277,492 shares.

Receive HII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+8.33%
3 Month
Performance
+19.64%
Year-To-Date
Performance
+27.91%
1 Year
Performance
-2.05%
5 Year
Performance
+39.14%

HII Stock Chart for Tuesday, July, 1, 2025

Huntington Ingalls Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$238.96$241.72
+1.15%
$242.04$237.17315,931 shs$9.49 billion
06/27/2025$239.86$238.96
-0.37%
$239.49$236.66515,986 shs$9.38 billion
06/26/2025$235.51$239.86
+1.84%
$241.86$236.19292,741 shs$9.41 billion
06/25/2025$231.84$235.51
+1.58%
$236.08$228.69612,744 shs$9.24 billion
06/24/2025$237.35$231.84
-2.32%
$234.25$229.72379,724 shs$9.10 billion
06/23/2025$234.07$237.35
+1.40%
$239.68$235.21495,206 shs$9.31 billion
06/20/2025$233.92$234.07
+0.06%
$235.78$230.721.56 million shs$9.18 billion
06/19/2025$233.92$233.92$239.29$233.13524,277 shs$9.18 billion
06/18/2025$234.16$233.92
-0.10%
$239.29$233.13524,277 shs$9.18 billion
06/17/2025$228.95$234.16
+2.28%
$234.47$227.00544,658 shs$9.19 billion
06/16/2025$232.59$228.95
-1.57%
$234.74$226.75546,546 shs$8.98 billion
06/13/2025$229.08$232.59
+1.53%
$235.89$230.00455,835 shs$9.13 billion
06/12/2025$226.13$229.08
+1.30%
$229.30$223.49329,238 shs$8.99 billion
06/11/2025$223.41$226.13
+1.22%
$226.28$215.05548,128 shs$8.87 billion
06/10/2025$228.18$223.41
-2.09%
$227.63$222.32443,400 shs$8.77 billion
06/09/2025$226.72$228.18
+0.65%
$229.10$224.18483,383 shs$8.95 billion
06/06/2025$224.47$226.72
+1.00%
$228.03$225.00312,975 shs$8.90 billion
06/05/2025$224.92$224.47
-0.20%
$225.89$222.76484,341 shs$8.81 billion
06/04/2025$228.13$224.92
-1.41%
$228.99$224.75463,388 shs$8.83 billion
06/03/2025$222.97$228.13
+2.32%
$229.03$222.18491,356 shs$8.95 billion
06/02/2025$223.14$222.97
-0.08%
$223.51$219.93446,265 shs$8.75 billion
05/30/2025$223.52$223.14
-0.17%
$223.95$219.82590,890 shs$8.76 billion
05/29/2025$225.60$223.52
-0.92%
$225.14$222.211.06 million shs$8.77 billion

This page (NYSE:HII) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners