Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free HII Stock Alerts

Huntington Ingalls Industries (HII) Stock Chart & Stock Price History

Huntington Ingalls Industries logo
$292.58 +5.05 (+1.75%)
As of 10:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Huntington Ingalls Industries Stock Price Performance

The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.08%, with a year-to-date return of -13.95%.

As of the latest close, Huntington Ingalls Industries traded at $288.04 with a market cap of $11.35 billion and volume of 766,532 shares. Five years ago, the stock traded at $222.25, representing a 31.65% increase over that period. At the time, it had a market cap of $8.88 billion and a volume of 242,514 shares.

Receive HII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.03%
3 Month
Performance
-33.01%
Year-To-Date
Performance
-13.95%
1 Year
Performance
+30.08%
5 Year
Performance
+31.65%

HII Stock Chart for Thursday, June, 4, 2026

HII Chart by TradingView

Huntington Ingalls Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$293.41$288.04
-1.83%		$294.22$287.43766,532 shs$11.35 billion
06/02/2026$297.19$293.41
-1.27%		$298.45$291.64510,731 shs$11.68 billion
06/01/2026$308.10$297.19
-3.54%		$306.31$291.71895,142 shs$11.71 billion
05/29/2026$320.53$308.10
-3.88%		$318.19$304.25878,410 shs$12.14 billion
05/28/2026$317.90$320.53
+0.83%		$323.86$317.88523,278 shs$12.63 billion
05/27/2026$320.20$317.90
-0.72%		$319.66$314.15425,236 shs$12.53 billion
05/26/2026$320.88$320.20
-0.21%		$321.98$315.94381,316 shs$12.62 billion
05/25/2026$320.88$320.88$322.13$315.91286,480 shs$12.64 billion
05/22/2026$317.28$320.88
+1.13%		$322.13$315.91286,480 shs$12.64 billion
05/21/2026$321.86$317.28
-1.42%		$322.82$316.03469,397 shs$12.50 billion
05/20/2026$324.51$321.86
-0.82%		$326.92$320.80340,746 shs$12.68 billion
05/19/2026$329.86$324.51
-1.62%		$331.79$323.84413,336 shs$12.79 billion
05/18/2026$326.01$329.86
+1.18%		$331.64$325.00305,268 shs$13.00 billion
05/15/2026$336.90$326.01
-3.23%		$336.21$325.00436,931 shs$12.84 billion
05/14/2026$333.83$336.90
+0.92%		$339.76$332.51389,735 shs$13.27 billion
05/13/2026$334.15$333.83
-0.09%		$334.96$324.33476,736 shs$13.15 billion
05/12/2026$317.86$334.15
+5.12%		$336.53$318.99928,223 shs$13.17 billion
05/11/2026$316.06$317.86
+0.57%		$326.48$316.49710,224 shs$12.52 billion
05/08/2026$314.27$316.06
+0.57%		$319.89$313.43615,151 shs$12.40 billion
05/07/2026$319.23$314.27
-1.55%		$322.56$312.20652,963 shs$12.33 billion
05/06/2026$326.22$319.23
-2.14%		$325.89$311.00938,143 shs$12.53 billion
05/05/2026N/A$326.22$342.06$311.531.75 million shs$12.80 billion
Related Companies

This page (NYSE:HII) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
"You'll own nothing and be happy" (it's not a theory anymore)
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel