Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HII Stock Alerts

Huntington Ingalls Industries (HII) Stock Chart & Stock Price History

Huntington Ingalls Industries logo
$279.36 -2.31 (-0.82%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$279.71 +0.36 (+0.13%)
As of 09/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Huntington Ingalls Industries Stock Price Performance

The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.52%, with a year-to-date return of -17.84%. In the past month, the stock has decreased 14.32%, reflecting recent market activity.

As of the latest close, Huntington Ingalls Industries traded at $279.36 with a market cap of $11.01 billion and volume of 445,849 shares. Five years ago, the stock traded at $200.98, representing a 39.00% increase over that period. At the time, it had a market cap of $8.07 billion and a volume of 238,554 shares.

Receive HII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
-14.32%
3 Month
Performance
-6.07%
Year-To-Date
Performance
-17.84%
1 Year
Performance
+1.52%
5 Year
Performance
+39.00%

HII Stock Chart for Sunday, September, 13, 2026

HII Chart by TradingView

Huntington Ingalls Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$281.94$279.36
-0.92%		$284.87$278.17445,849 shs$11.01 billion
09/10/2026$281.26$281.94
+0.24%		$285.16$279.62410,011 shs$11.11 billion
09/09/2026$287.72$281.26
-2.24%		$290.59$280.77356,709 shs$11.08 billion
09/08/2026$285.30$287.72
+0.85%		$293.00$286.45328,840 shs$11.34 billion
09/07/2026$285.30$285.30$290.15$284.06311,218 shs$11.24 billion
09/04/2026$290.42$285.30
-1.76%		$290.15$284.06311,218 shs$11.24 billion
09/03/2026$288.70$290.42
+0.60%		$295.50$286.20287,829 shs$11.44 billion
09/02/2026$291.47$288.70
-0.95%		$292.72$287.22354,401 shs$11.37 billion
09/01/2026$291.31$291.47
+0.05%		$294.52$290.70382,931 shs$11.48 billion
08/31/2026$294.09$291.31
-0.95%		$297.46$288.28444,934 shs$11.48 billion
08/28/2026$296.89$294.09
-0.94%		$297.38$290.50442,502 shs$11.59 billion
08/27/2026$296.44$296.89
+0.15%		$298.83$293.02325,192 shs$11.70 billion
08/26/2026$291.31$296.44
+1.76%		$298.99$291.00359,688 shs$11.68 billion
08/25/2026$294.52$291.31
-1.09%		$295.87$286.50364,504 shs$11.48 billion
08/24/2026$298.58$294.52
-1.36%		$298.05$291.15335,460 shs$11.60 billion
08/21/2026$302.07$298.58
-1.16%		$305.25$296.89491,321 shs$11.76 billion
08/20/2026$311.70$302.07
-3.09%		$310.76$300.26400,870 shs$11.90 billion
08/19/2026$318.25$311.70
-2.06%		$317.00$310.56407,345 shs$12.28 billion
08/18/2026$318.46$318.25
-0.07%		$322.48$317.31592,910 shs$12.54 billion
08/17/2026$327.90$318.46
-2.88%		$327.25$317.51422,358 shs$12.55 billion
08/14/2026$326.04$327.90
+0.57%		$330.75$322.35406,036 shs$12.92 billion
08/13/2026$326.84$326.04
-0.25%		$328.67$322.00367,216 shs$12.85 billion
08/12/2026$327.73$326.84
-0.27%		$329.49$323.25313,476 shs$12.88 billion
Related Companies

This page (NYSE:HII) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel