Free Trial

Huntington Ingalls Industries (HII) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free HII Stock Alerts
$277.19
+1.21 (+0.44%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Huntington Ingalls Industries Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-4.37%
3 Month
Performance
+8.43%
6 Month
Performance
+27.12%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+38.69%
Receive HII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

HII Stock Chart for Friday, April, 26, 2024

HII Chart by TradingView

Huntington Ingalls Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$275.88$275.98
+0.04%		$277.05$273.21307,333 shs$10.93 billion
04/24/2024$274.46$275.88
+0.52%		$276.42$272.79518,236 shs$10.93 billion
04/23/2024$274.49$274.46
-0.01%		$277.85$273.99243,489 shs$10.87 billion
04/22/2024$271.66$274.49
+1.04%		$275.55$271.20304,263 shs$10.87 billion
04/19/2024$268.81$271.66
+1.06%		$272.62$269.80346,583 shs$10.76 billion
04/18/2024$271.22$268.81
-0.89%		$273.56$268.57274,073 shs$10.65 billion
04/17/2024$274.08$271.22
-1.04%		$276.19$270.74285,171 shs$10.74 billion
04/16/2024$275.00$274.08
-0.33%		$276.85$272.71245,429 shs$10.86 billion
04/15/2024$275.72$275.00
-0.26%		$280.69$274.89340,053 shs$10.89 billion
04/12/2024$276.31$275.72
-0.21%		$279.56$275.35401,302 shs$10.92 billion
04/11/2024$275.15$276.31
+0.42%		$277.46$273.04299,952 shs$10.94 billion
04/10/2024$275.58$275.15
-0.16%		$277.25$273.12417,781 shs$10.90 billion
04/09/2024$285.68$275.58
-3.54%		$284.55$273.54542,670 shs$10.92 billion
04/08/2024$286.08$285.68
-0.14%		$287.56$285.16358,502 shs$11.32 billion
04/05/2024$286.09$286.08
0.00%		$287.89$284.96199,256 shs$11.33 billion
04/04/2024$286.50$286.09
-0.14%		$289.05$284.24331,180 shs$11.33 billion
04/03/2024$287.47$286.50
-0.34%		$288.84$284.81251,082 shs$11.35 billion
04/02/2024$287.60$287.47
-0.05%		$289.07$286.59284,863 shs$11.39 billion
04/01/2024$291.47$287.60
-1.33%		$291.97$287.29300,360 shs$11.39 billion
03/29/2024$291.48$291.47
0.00%		$293.17$289.58435,008 shs$11.55 billion
03/28/2024$289.75$291.48
+0.60%		$293.12$289.61435,008 shs$11.55 billion
03/27/2024$289.87$289.75
-0.04%		$292.86$288.86754,113 shs$11.48 billion
03/26/2024$290.80$289.87
-0.32%		$294.24$289.57401,766 shs$11.48 billion
03/25/2024$292.55$290.80
-0.60%		$294.09$290.53193,396 shs$11.52 billion
03/22/2024$293.90$292.58
-0.45%		$294.16$291.12216,803 shs$11.59 billion
03/21/2024$292.20$293.90
+0.58%		$294.81$291.90229,759 shs$11.64 billion
03/20/2024$290.59$292.20
+0.55%		$294.32$290.69212,566 shs$11.57 billion
03/19/2024$290.47$290.59
+0.04%		$293.00$289.27289,270 shs$11.50 billion
03/18/2024$289.02$290.47
+0.50%		$292.06$288.87228,015 shs$11.50 billion
03/15/2024$286.93$289.02
+0.73%		$289.58$284.70692,916 shs$11.44 billion
03/14/2024$289.90$286.93
-1.02%		$289.79$285.57243,513 shs$11.36 billion
03/13/2024$290.22$289.90
-0.11%		$291.42$288.12227,211 shs$11.48 billion
03/12/2024$288.50$290.22
+0.60%		$290.69$286.65176,754 shs$11.49 billion
03/11/2024$293.32$288.50
-1.64%		$292.83$287.33225,229 shs$11.42 billion
03/08/2024$291.85$293.32
+0.50%		$293.39$290.95207,231 shs$11.61 billion
03/07/2024$293.99$291.85
-0.73%		$294.40$291.44245,849 shs$11.55 billion
03/06/2024$291.43$293.99
+0.88%		$295.74$290.40244,531 shs$11.64 billion
03/05/2024$296.43$291.43
-1.69%		$299.50$289.06395,639 shs$11.54 billion
03/04/2024$292.46$296.43
+1.36%		$298.19$292.59226,149 shs$11.74 billion
03/01/2024$291.62$292.35
+0.25%		$292.82$288.46184,338 shs$11.57 billion
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024$291.82$291.62
-0.07%		$292.86$290.06293,321 shs$11.55 billion
02/28/2024$289.49$291.82
+0.80%		$292.82$289.90257,766 shs$11.55 billion
02/27/2024$288.33$289.49
+0.40%		$289.68$285.79201,798 shs$11.46 billion
02/26/2024$288.14$288.33
+0.07%		$289.88$286.96189,146 shs$11.41 billion
02/23/2024$287.29$288.02
+0.25%		$289.45$287.34181,351 shs$11.40 billion
02/22/2024$288.12$287.29
-0.29%		$287.74$284.49199,727 shs$11.37 billion
02/21/2024$284.80$288.12
+1.17%		$288.68$285.12234,896 shs$11.41 billion
02/20/2024$285.09$284.80
-0.10%		$287.78$284.57255,836 shs$11.28 billion
02/19/2024$285.09$285.09$287.33$283.34263,200 shs$11.29 billion
02/16/2024$284.99$285.09
+0.04%		$287.33$283.34240,212 shs$11.29 billion
02/15/2024$280.31$284.99
+1.67%		$285.12$281.35256,981 shs$11.28 billion
02/14/2024$275.11$280.31
+1.89%		$280.71$276.49264,487 shs$11.10 billion
02/13/2024$275.65$275.11
-0.20%		$277.11$273.39292,488 shs$10.89 billion
02/12/2024$273.90$275.65
+0.64%		$276.60$274.02160,286 shs$10.91 billion
02/09/2024$272.13$273.90
+0.65%		$274.32$271.01196,990 shs$10.84 billion
02/08/2024$274.80$272.13
-0.97%		$275.39$270.17241,589 shs$10.77 billion
02/07/2024$266.22$274.80
+3.22%		$275.83$266.15472,928 shs$10.88 billion
02/06/2024$265.90$266.22
+0.12%		$267.53$265.03359,475 shs$10.54 billion
02/05/2024$268.50$265.90
-0.97%		$268.12$263.01247,589 shs$10.53 billion
02/02/2024$267.81$268.50
+0.26%		$269.33$263.36312,244 shs$10.66 billion
02/01/2024$258.92$267.81
+3.43%		$268.51$254.19713,837 shs$10.29 billion
01/31/2024$260.32$258.92
-0.54%		$263.00$257.98432,867 shs$10.28 billion
01/30/2024$258.59$260.32
+0.67%		$260.62$257.46300,817 shs$10.34 billion
01/29/2024$255.65$258.59
+1.15%		$258.59$255.72374,121 shs$10.27 billion
01/26/2024$254.40$255.65
+0.49%		$256.71$254.09387,234 shs$10.15 billion
01/25/2024$253.64$254.40
+0.30%		$254.64$251.76261,086 shs$10.10 billion

Related Companies:
This page (NYSE:HII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals