Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HII Stock Alerts

Huntington Ingalls Industries (HII) Stock Chart & Stock Price History

Huntington Ingalls Industries logo
$280.02 -4.84 (-1.70%)
Closing price 03:59 PM Eastern
Extended Trading
$281.38 +1.35 (+0.48%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Huntington Ingalls Industries Stock Price Performance

The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.18%, with a year-to-date return of -17.64%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Huntington Ingalls Industries traded at $280.02 with a market cap of $11.03 billion and volume of 253,412 shares. Five years ago, the stock traded at $201.66, representing a 38.86% increase over that period. At the time, it had a market cap of $8.11 billion and a volume of 205,002 shares.

Receive HII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-5.85%
3 Month
Performance
-29.56%
Year-To-Date
Performance
-17.64%
1 Year
Performance
+8.18%
5 Year
Performance
+38.86%

HII Stock Chart for Tuesday, July, 14, 2026

HII Chart by TradingView

Huntington Ingalls Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$286.03$284.79
-0.43%		$288.29$284.40300,760 shs$11.22 billion
07/10/2026$285.78$286.03
+0.09%		$287.23$283.90235,803 shs$11.27 billion
07/09/2026$288.96$285.78
-1.10%		$289.67$282.54321,530 shs$11.26 billion
07/08/2026$289.29$288.96
-0.11%		$290.00$284.02379,586 shs$11.39 billion
07/07/2026$294.04$289.29
-1.61%		$295.50$286.07336,286 shs$11.40 billion
07/06/2026$290.70$294.04
+1.15%		$296.19$289.23433,761 shs$11.59 billion
07/03/2026$290.70$290.70$291.92$282.75490,991 shs$11.45 billion
07/02/2026$278.63$290.70
+4.33%		$291.92$282.75490,991 shs$11.45 billion
07/01/2026$280.18$278.63
-0.55%		$285.00$278.33392,061 shs$10.98 billion
06/30/2026$277.55$280.18
+0.95%		$282.81$276.67474,162 shs$11.04 billion
06/29/2026$281.28$277.55
-1.33%		$282.89$277.05476,175 shs$10.94 billion
06/26/2026$278.18$281.28
+1.11%		$286.30$278.17689,645 shs$11.08 billion
06/25/2026$280.01$278.18
-0.65%		$283.33$276.88694,827 shs$10.96 billion
06/24/2026$282.73$280.01
-0.96%		$285.90$278.37533,148 shs$11.03 billion
06/23/2026$278.30$282.73
+1.59%		$283.49$277.44432,498 shs$11.14 billion
06/22/2026$284.79$278.30
-2.28%		$284.38$274.81600,419 shs$10.97 billion
06/19/2026$284.79$284.79$299.03$281.441.21 million shs$11.22 billion
06/18/2026$296.65$284.79
-4.00%		$299.03$281.441.21 million shs$11.22 billion
06/17/2026$298.69$296.65
-0.68%		$302.74$294.41487,684 shs$11.69 billion
06/16/2026$299.74$298.69
-0.35%		$302.23$297.62310,423 shs$11.77 billion
06/15/2026$297.42$299.74
+0.78%		$302.06$297.77417,775 shs$11.81 billion
Related Companies

This page (NYSE:HII) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
Get the golden rules of day trading for free
Roger Scott spent over three decades trading through the dot-com bust, the financial crisis, the COVID crash, ...
The TradingPub | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel