Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MOG.A Stock Alerts

Moog (MOG.A) Stock Chart & Stock Price History

Moog logo
$366.57 -0.15 (-0.04%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$361.96 -4.62 (-1.26%)
As of 09/11/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Moog Stock Price Performance

The Moog (MOG.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.22%, with a year-to-date return of 50.19%. In the past month, the stock has decreased 14.05%, reflecting recent market activity.

As of the latest close, Moog traded at $366.57 with a market cap of $11.61 billion and volume of 274,475 shares. Five years ago, the stock traded at $78.53, representing a 366.79% increase over that period. At the time, it had a market cap of $2.52 billion and a volume of 133,647 shares.

Receive MOG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-14.05%
3 Month
Performance
-7.27%
Year-To-Date
Performance
+50.19%
1 Year
Performance
+85.22%
5 Year
Performance
+366.79%

MOG.A Stock Chart for Sunday, September, 13, 2026

MOG.A Chart by TradingView

Moog Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$366.55$366.57
+0.01%		$374.65$361.72274,475 shs$11.61 billion
09/10/2026$367.62$366.55
-0.29%		$372.70$363.51112,952 shs$11.61 billion
09/09/2026$370.15$367.62
-0.68%		$372.51$365.59142,486 shs$11.64 billion
09/08/2026$372.39$370.15
-0.60%		$377.56$368.32216,179 shs$11.72 billion
09/07/2026$372.39$372.39$375.61$365.81156,034 shs$11.79 billion
09/04/2026$369.50$372.39
+0.78%		$375.61$365.81156,034 shs$11.79 billion
09/03/2026$365.62$369.50
+1.06%		$372.18$358.63224,206 shs$11.70 billion
09/02/2026$365.67$365.62
-0.01%		$371.74$363.54295,620 shs$11.58 billion
09/01/2026$371.70$365.67
-1.62%		$375.50$364.49202,068 shs$11.58 billion
08/31/2026$374.87$371.70
-0.85%		$375.44$365.02236,797 shs$11.77 billion
08/28/2026$382.36$374.87
-1.96%		$383.21$373.89136,718 shs$11.87 billion
08/27/2026$384.60$382.36
-0.58%		$383.83$376.55138,269 shs$12.11 billion
08/26/2026$376.52$384.60
+2.15%		$385.12$376.17232,221 shs$12.18 billion
08/25/2026$379.89$376.52
-0.89%		$387.49$375.59170,724 shs$11.92 billion
08/24/2026$388.98$379.89
-2.34%		$388.74$376.54280,445 shs$12.03 billion
08/21/2026$379.82$388.98
+2.41%		$392.56$378.99210,048 shs$12.32 billion
08/20/2026$411.09$379.82
-7.61%		$406.00$377.66364,526 shs$12.03 billion
08/19/2026$437.72$411.09
-6.08%		$440.00$405.46450,788 shs$13.02 billion
08/18/2026$445.72$437.72
-1.79%		$442.75$431.71202,710 shs$14.11 billion
08/17/2026$441.46$445.72
+0.96%		$448.85$439.13250,268 shs$14.12 billion
08/14/2026$426.50$441.46
+3.51%		$442.58$427.15225,177 shs$13.98 billion
08/13/2026$429.97$426.50
-0.81%		$433.79$424.55192,407 shs$13.51 billion
08/12/2026$415.81$429.97
+3.41%		$430.66$411.96208,885 shs$13.62 billion
Related Companies

This page (NYSE:MOG.A) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel