Free Trial

Moog (MOG.A) Stock Chart & Stock Price History

Moog logo
$312.59 +4.70 (+1.53%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$311.77 -0.82 (-0.26%)
As of 09:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Moog Stock Price Performance

The Moog (MOG.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.65%, with a year-to-date return of 28.07%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Moog traded at $312.59 with a market cap of $9.90 billion and volume of 189,512 shares. Five years ago, the stock traded at $87.95, representing a 255.41% increase over that period. At the time, it had a market cap of $2.82 billion and a volume of 95,285 shares.

Receive MOG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-0.08%
3 Month
Performance
-3.64%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+69.65%
5 Year
Performance
+255.41%

MOG.A Stock Chart for Friday, May, 15, 2026

Moog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$307.80$312.59
+1.55%
$314.99$307.83189,512 shs$9.90 billion
05/13/2026$307.86$307.80
-0.02%
$310.82$304.45126,280 shs$9.75 billion
05/12/2026$313.11$307.86
-1.68%
$313.32$303.19146,026 shs$9.75 billion
05/11/2026$313.67$313.11
-0.18%
$316.81$310.98224,961 shs$9.92 billion
05/08/2026$315.93$313.67
-0.72%
$319.65$313.03205,523 shs$10.02 billion
05/07/2026$318.99$315.93
-0.96%
$322.21$315.23220,822 shs$10.01 billion
05/06/2026$310.42$318.99
+2.76%
$320.75$311.65219,842 shs$10.11 billion
05/05/2026N/A$310.42$315.00$307.16271,613 shs$9.83 billion
04/30/2026$301.55$301.60
+0.02%
$306.79$300.17266,787 shs$9.57 billion
04/29/2026$306.89$301.55
-1.74%
$311.86$297.70238,609 shs$9.57 billion
04/28/2026$307.48$306.89
-0.19%
$313.44$303.39242,370 shs$9.74 billion
04/27/2026$312.95$307.48
-1.75%
$314.52$300.00309,070 shs$9.93 billion
04/24/2026$306.17$312.95
+2.21%
$333.59$305.74528,701 shs$9.93 billion
04/23/2026$297.62$306.17
+2.87%
$307.13$299.46251,212 shs$9.71 billion
04/22/2026$307.95$297.62
-3.35%
$311.83$295.24267,252 shs$9.44 billion
04/21/2026$317.65$307.95
-3.05%
$319.31$307.00253,286 shs$9.77 billion
04/20/2026$322.52$317.65
-1.51%
$324.99$316.69252,696 shs$10.08 billion
04/17/2026$314.12$322.52
+2.67%
$325.45$317.00328,406 shs$10.23 billion
04/16/2026$312.85$314.12
+0.41%
$314.78$305.37371,800 shs$9.97 billion
04/15/2026$313.55$312.85
-0.22%
$314.77$306.57205,410 shs$9.93 billion
04/14/2026$314.02$313.55
-0.15%
$316.67$311.58182,309 shs$9.95 billion

This page (NYSE:MOG.A) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners