Free Trial

Moog (MOG.A) Stock Chart & Stock Price History

Moog logo
$377.12 +3.18 (+0.85%)
As of 11:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Moog Stock Price Performance

The Moog (MOG.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.34%, with a year-to-date return of 54.51%.

As of the latest close, Moog traded at $375.98 with a market cap of $11.91 billion and volume of 367,423 shares. Five years ago, the stock traded at $89.83, representing a 319.81% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 90,640 shares.

Receive MOG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
3 Month
Performance
+10.65%
Year-To-Date
Performance
+54.51%
1 Year
Performance
+105.34%
5 Year
Performance
+319.81%

MOG.A Stock Chart for Thursday, June, 4, 2026

Moog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$373.22$375.98
+0.74%
$381.37$367.30367,423 shs$11.91 billion
06/02/2026$369.08$373.22
+1.12%
$379.00$367.42396,207 shs$11.69 billion
06/01/2026$359.11$369.08
+2.77%
$370.86$351.50422,315 shs$11.69 billion
05/29/2026$357.67$359.11
+0.40%
$361.79$353.50534,290 shs$11.38 billion
05/28/2026$343.67$357.67
+4.08%
$359.02$340.23304,164 shs$11.33 billion
05/27/2026$341.57$343.67
+0.61%
$347.40$339.21356,403 shs$10.89 billion
05/26/2026$319.05$341.57
+7.06%
$348.89$325.00652,517 shs$10.82 billion
05/25/2026$319.05$319.05$321.97$312.02173,845 shs$10.11 billion
05/22/2026$315.28$319.05
+1.20%
$321.97$312.02173,845 shs$10.11 billion
05/21/2026$316.12$315.28
-0.26%
$317.89$310.00243,193 shs$9.99 billion
05/20/2026$303.91$316.12
+4.02%
$316.78$304.00239,256 shs$10.01 billion
05/19/2026$306.17$303.91
-0.74%
$307.59$299.78246,575 shs$9.63 billion
05/18/2026$302.72$306.17
+1.14%
$309.55$304.05138,777 shs$9.70 billion
05/15/2026$312.59$302.72
-3.16%
$309.28$299.39313,194 shs$9.59 billion
05/14/2026$307.80$312.59
+1.55%
$314.99$307.83189,512 shs$9.90 billion
05/13/2026$307.86$307.80
-0.02%
$310.82$304.45126,280 shs$9.75 billion
05/12/2026$313.11$307.86
-1.68%
$313.32$303.19146,026 shs$9.75 billion
05/11/2026$313.67$313.11
-0.18%
$316.81$310.98224,961 shs$9.92 billion
05/08/2026$315.93$313.67
-0.72%
$319.65$313.03205,523 shs$10.02 billion
05/07/2026$318.99$315.93
-0.96%
$322.21$315.23220,822 shs$10.01 billion
05/06/2026$310.42$318.99
+2.76%
$320.75$311.65219,842 shs$10.11 billion
05/05/2026N/A$310.42$315.00$307.16271,613 shs$9.83 billion

This page (NYSE:MOG.A) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners