Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free MOG.A Stock Alerts

Moog (MOG.A) Stock Chart & Stock Price History

Moog logo
$388.98 -0.16 (-0.04%)
As of 08/21/2026 03:58 PM Eastern
Compare

Moog Stock Price Performance

The Moog (MOG.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.04%, with a year-to-date return of 59.37%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Moog traded at $388.98 with a market cap of $12.32 billion and volume of 210,048 shares. Five years ago, the stock traded at $76.00, representing a 411.82% increase over that period. At the time, it had a market cap of $2.44 billion and a volume of 62,797 shares.

Receive MOG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
-4.97%
3 Month
Performance
+21.92%
Year-To-Date
Performance
+59.37%
1 Year
Performance
+97.04%
5 Year
Performance
+411.82%

MOG.A Stock Chart for Monday, August, 24, 2026

MOG.A Chart by TradingView

Moog Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$379.82$388.98
+2.41%		$392.56$378.99210,048 shs$12.32 billion
08/20/2026$411.09$379.82
-7.61%		$406.00$377.66364,526 shs$12.03 billion
08/19/2026$437.72$411.09
-6.08%		$440.00$405.46450,788 shs$13.02 billion
08/18/2026$445.72$437.72
-1.79%		$442.75$431.71202,710 shs$14.11 billion
08/17/2026$441.46$445.72
+0.96%		$448.85$439.13250,268 shs$14.12 billion
08/14/2026$426.50$441.46
+3.51%		$442.58$427.15225,177 shs$13.98 billion
08/13/2026$429.97$426.50
-0.81%		$433.79$424.55192,407 shs$13.51 billion
08/12/2026$415.81$429.97
+3.41%		$430.66$411.96208,885 shs$13.62 billion
08/11/2026$407.76$415.81
+1.97%		$419.80$409.81298,565 shs$13.17 billion
08/10/2026$402.72$407.76
+1.25%		$409.80$390.00211,869 shs$12.91 billion
08/07/2026$410.52$402.72
-1.90%		$417.73$399.77158,469 shs$12.76 billion
08/06/2026$408.49$410.52
+0.50%		$421.57$406.27258,522 shs$13.01 billion
08/05/2026$409.00$408.49
-0.12%		$415.61$406.18214,732 shs$12.94 billion
08/04/2026$396.36$409.00
+3.19%		$412.30$399.95290,512 shs$12.96 billion
08/03/2026$388.49$396.36
+2.03%		$404.11$380.81366,739 shs$12.56 billion
07/31/2026$421.08$388.49
-7.74%		$404.50$365.74669,999 shs$12.31 billion
07/30/2026$388.38$421.08
+8.42%		$422.87$390.11602,892 shs$13.34 billion
07/29/2026$414.59$388.38
-6.32%		$420.95$385.49402,629 shs$12.30 billion
07/28/2026$417.71$414.59
-0.75%		$426.68$408.88475,130 shs$13.14 billion
07/27/2026$409.34$417.71
+2.04%		$421.22$407.43255,002 shs$13.23 billion
07/24/2026$408.03$409.34
+0.32%		$416.19$407.92167,250 shs$12.97 billion
07/23/2026$402.99$408.03
+1.25%		$414.91$401.21256,217 shs$12.93 billion
Related Companies

This page (NYSE:MOG.A) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel