Go Pro

Elbit Systems (ESLT) Stock Chart & Stock Price History

Elbit Systems logo
$741.55 +3.11 (+0.42%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$762.96 +21.41 (+2.89%)
As of 07/17/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Elbit Systems Stock Price Performance

The Elbit Systems (ESLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.27%, with a year-to-date return of 28.36%. In the past month, the stock has decreased 5.92%, reflecting recent market activity.

As of the latest close, Elbit Systems traded at $741.55 with a market cap of $32.96 billion and volume of 69,907 shares. Five years ago, the stock traded at $127.64, representing a 480.97% increase over that period. At the time, it had a market cap of $5.64 billion and a volume of 49,428 shares.

Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
-5.92%
3 Month
Performance
-15.02%
Year-To-Date
Performance
+28.36%
1 Year
Performance
+71.27%
5 Year
Performance
+480.97%

ESLT Stock Chart for Saturday, July, 18, 2026

Elbit Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$738.44$741.55
+0.42%
$753.30$730.0069,907 shs$32.96 billion
07/16/2026$731.26$738.44
+0.98%
$752.39$734.1978,542 shs$32.83 billion
07/15/2026$736.30$731.26
-0.68%
$738.47$723.5870,362 shs$32.50 billion
07/14/2026$735.40$736.30
+0.12%
$743.82$727.1693,605 shs$32.73 billion
07/13/2026$751.80$735.40
-2.18%
$749.58$729.2188,972 shs$32.69 billion
07/10/2026$760.89$751.80
-1.19%
$760.01$750.4953,349 shs$33.42 billion
07/09/2026$780.05$760.89
-2.46%
$773.66$760.2054,098 shs$33.82 billion
07/08/2026$777.93$780.05
+0.27%
$785.73$775.1852,969 shs$34.67 billion
07/07/2026$811.01$777.93
-4.08%
$803.33$768.7581,648 shs$34.58 billion
07/06/2026$803.26$811.01
+0.96%
$821.25$809.0182,759 shs$36.05 billion
07/03/2026$803.26$803.26$820.00$787.40128,751 shs$35.71 billion
07/02/2026$759.98$803.26
+5.69%
$820.00$787.40128,751 shs$35.70 billion
07/01/2026$758.39$759.98
+0.21%
$776.66$758.0475,054 shs$33.78 billion
06/30/2026$732.66$758.39
+3.51%
$766.00$749.6599,541 shs$33.71 billion
06/29/2026$715.72$732.66
+2.37%
$736.48$721.04122,211 shs$32.57 billion
06/26/2026$732.71$715.72
-2.32%
$731.85$710.0096,192 shs$31.81 billion
06/25/2026$750.90$732.71
-2.42%
$754.91$727.7699,122 shs$32.57 billion
06/24/2026$772.45$750.90
-2.79%
$772.66$749.0083,313 shs$33.38 billion
06/23/2026$774.62$772.45
-0.28%
$779.34$767.8663,227 shs$34.34 billion
06/22/2026$788.23$774.62
-1.73%
$786.40$771.53114,808 shs$34.43 billion
06/19/2026$788.23$788.23$824.97$780.54212,750 shs$35.04 billion
06/18/2026$821.82$788.23
-4.09%
$824.97$780.54212,750 shs$35.04 billion
06/17/2026$821.99$821.82
-0.02%
$832.26$816.7582,329 shs$36.53 billion

This page (NASDAQ:ESLT) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners