Free Trial

Elbit Systems (ESLT) Stock Chart & Stock Price History

Elbit Systems logo
$669.13 -21.97 (-3.18%)
Closing price 10/7/2026 04:00 PM Eastern
Extended Trading
$681.82 +12.69 (+1.90%)
As of 10/7/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Elbit Systems Stock Price Performance

The Elbit Systems (ESLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.94%, with a year-to-date return of 15.82%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Elbit Systems traded at $669.13 with a market cap of $29.74 billion and volume of 81,070 shares. Five years ago, the stock traded at $144.42, representing a 363.32% increase over that period. At the time, it had a market cap of $6.38 billion and a volume of 2,111 shares.

Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-5.56%
3 Month
Performance
-14.22%
Year-To-Date
Performance
+15.82%
1 Year
Performance
+27.94%
5 Year
Performance
+363.32%

ESLT Stock Chart for Thursday, October, 8, 2026

Elbit Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$691.10$669.13
-3.18%
$687.27$667.8181,070 shs$29.74 billion
10/06/2026$709.37$691.10
-2.58%
$704.72$680.7496,528 shs$30.72 billion
10/05/2026$696.23$709.37
+1.89%
$727.32$705.57112,311 shs$31.53 billion
10/02/2026$695.68$696.23
+0.08%
$703.36$695.6939,521 shs$30.95 billion
10/01/2026$682.01$695.68
+2.00%
$697.39$680.3355,486 shs$30.92 billion
09/30/2026$703.37$682.01
-3.04%
$692.00$680.03102,302 shs$30.32 billion
09/29/2026$704.27$703.37
-0.13%
$704.34$692.24176,367 shs$31.26 billion
09/28/2026$735.00$704.27
-4.18%
$719.00$701.7074,572 shs$31.30 billion
09/25/2026$739.72$735.00
-0.64%
$745.26$730.5270,838 shs$32.67 billion
09/24/2026$742.49$739.72
-0.37%
$748.75$738.2583,174 shs$32.88 billion
09/23/2026$744.75$742.49
-0.30%
$752.46$739.3269,468 shs$33.00 billion
09/22/2026$750.69$744.75
-0.79%
$760.35$734.4389,153 shs$33.10 billion
09/21/2026$743.34$750.69
+0.99%
$753.94$745.2645,678 shs$33.37 billion
09/18/2026$748.56$743.34
-0.70%
$748.50$737.1181,381 shs$33.04 billion
09/17/2026$738.16$748.56
+1.41%
$753.71$744.2263,125 shs$33.27 billion
09/16/2026$731.75$738.16
+0.88%
$742.19$730.6551,587 shs$32.81 billion
09/15/2026$724.91$731.75
+0.94%
$736.75$722.9154,929 shs$32.53 billion
09/14/2026$728.00$724.91
-0.42%
$727.33$715.1369,489 shs$32.22 billion
09/11/2026$723.91$728.00
+0.56%
$729.65$720.2049,319 shs$32.36 billion
09/10/2026$714.40$723.91
+1.33%
$733.15$723.5076,083 shs$32.18 billion
09/09/2026$708.51$714.40
+0.83%
$724.42$714.0485,384 shs$31.76 billion
09/08/2026$703.28$708.51
+0.74%
$728.00$706.50115,410 shs$31.49 billion
09/07/2026$703.28$703.28$706.86$700.1133,806 shs$31.26 billion

This page (NASDAQ:ESLT) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners