Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ESLT Stock Alerts

Elbit Systems (ESLT) Stock Chart & Stock Price History

Elbit Systems logo
$708.68 -10.01 (-1.39%)
As of 04:00 PM Eastern
Compare

Elbit Systems Stock Price Performance

The Elbit Systems (ESLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.10%, with a year-to-date return of 22.67%. In the past month, the stock has decreased 13.43%, reflecting recent market activity.

As of the latest close, Elbit Systems traded at $708.68 with a market cap of $31.50 billion and volume of 64,991 shares. Five years ago, the stock traded at $145.80, representing a 386.06% increase over that period. At the time, it had a market cap of $6.44 billion and a volume of 15,661 shares.

Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-13.43%
3 Month
Performance
-20.61%
Year-To-Date
Performance
+22.67%
1 Year
Performance
+46.10%
5 Year
Performance
+386.06%

ESLT Stock Chart for Friday, August, 28, 2026

ESLT Chart by TradingView

Elbit Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$718.69$708.68
-1.39%		$718.97$705.2464,991 shs$31.50 billion
08/27/2026$722.48$718.69
-0.52%		$721.92$715.0966,177 shs$31.95 billion
08/26/2026$722.25$722.48
+0.03%		$723.85$711.7075,402 shs$32.11 billion
08/25/2026$730.40$722.25
-1.12%		$735.83$720.4483,895 shs$32.10 billion
08/24/2026$741.33$730.40
-1.47%		$743.20$726.1390,247 shs$32.47 billion
08/21/2026$743.67$741.33
-0.31%		$753.90$737.4238,960 shs$32.96 billion
08/20/2026$752.30$743.67
-1.15%		$759.08$740.3157,902 shs$33.06 billion
08/19/2026$795.71$752.30
-5.46%		$776.71$749.01164,981 shs$33.44 billion
08/18/2026$782.84$795.71
+1.64%		$797.79$772.03124,007 shs$35.37 billion
08/17/2026$783.62$782.84
-0.10%		$793.31$782.0571,848 shs$34.80 billion
08/14/2026$779.62$783.62
+0.51%		$786.66$777.7982,560 shs$34.83 billion
08/13/2026$779.51$779.62
+0.01%		$785.73$772.1460,556 shs$34.65 billion
08/12/2026$776.08$779.51
+0.44%		$788.60$779.4957,989 shs$34.65 billion
08/11/2026$846.04$776.08
-8.27%		$800.43$760.42233,773 shs$34.50 billion
08/10/2026$859.14$846.04
-1.52%		$863.12$844.9081,612 shs$37.61 billion
08/07/2026$857.00$859.14
+0.25%		$862.10$845.8961,819 shs$38.19 billion
08/06/2026$864.26$857.00
-0.84%		$876.85$848.5592,075 shs$38.10 billion
08/05/2026$849.27$864.26
+1.77%		$867.54$846.6476,599 shs$38.42 billion
08/04/2026$830.15$849.27
+2.30%		$850.60$829.7879,866 shs$37.75 billion
08/03/2026$808.65$830.15
+2.66%		$832.30$809.0057,142 shs$36.90 billion
07/31/2026$785.96$808.65
+2.89%		$815.02$801.4364,124 shs$35.95 billion
07/30/2026$769.10$785.96
+2.19%		$786.99$773.1165,876 shs$34.94 billion
07/29/2026$818.59$769.10
-6.05%		$800.00$767.0589,507 shs$34.19 billion
07/28/2026$812.86$818.59
+0.70%		$823.77$811.0397,021 shs$36.39 billion
07/27/2026$820.21$812.86
-0.90%		$824.43$803.0266,156 shs$36.13 billion
Related Companies

This page (NASDAQ:ESLT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Warren Buffett's Parting Gift is About to Pay Off
Warren Buffett just handed Berkshire Hathaway to his successor. But before stepping down, he quietly made a mo...
Stansberry Research | Sponsoredtc pixel