Go Pro

Elbit Systems (ESLT) Stock Chart & Stock Price History

Elbit Systems logo
$859.07 +2.07 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$867.57 +8.50 (+0.99%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Elbit Systems Stock Price Performance

The Elbit Systems (ESLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.63%, with a year-to-date return of 48.71%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

As of the latest close, Elbit Systems traded at $857.00 with a market cap of $38.10 billion and volume of 92,075 shares. Five years ago, the stock traded at $133.00, representing a 545.97% increase over that period. At the time, it had a market cap of $5.87 billion and a volume of 28,707 shares.

Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
+10.44%
3 Month
Performance
+8.07%
Year-To-Date
Performance
+48.71%
1 Year
Performance
+82.63%
5 Year
Performance
+545.97%

ESLT Stock Chart for Friday, August, 7, 2026

Elbit Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$864.26$857.00
-0.84%
$876.85$848.5592,075 shs$38.10 billion
08/05/2026$849.27$864.26
+1.77%
$867.54$846.6476,599 shs$38.42 billion
08/04/2026$830.15$849.27
+2.30%
$850.60$829.7879,866 shs$37.75 billion
08/03/2026$808.65$830.15
+2.66%
$832.30$809.0057,142 shs$36.90 billion
07/31/2026$785.96$808.65
+2.89%
$815.02$801.4364,124 shs$35.95 billion
07/30/2026$769.10$785.96
+2.19%
$786.99$773.1165,876 shs$34.94 billion
07/29/2026$818.59$769.10
-6.05%
$800.00$767.0589,507 shs$34.19 billion
07/28/2026$812.86$818.59
+0.70%
$823.77$811.0397,021 shs$36.39 billion
07/27/2026$820.21$812.86
-0.90%
$824.43$803.0266,156 shs$36.13 billion
07/24/2026$808.60$820.21
+1.44%
$831.08$818.1072,653 shs$36.46 billion
07/23/2026$792.69$808.60
+2.01%
$827.00$793.0088,536 shs$35.94 billion
07/22/2026$774.63$792.69
+2.33%
$804.44$788.1767,873 shs$35.24 billion
07/21/2026$754.85$774.63
+2.62%
$781.90$758.7067,901 shs$34.43 billion
07/20/2026$741.55$754.85
+1.79%
$766.94$754.5089,048 shs$33.55 billion
07/17/2026$738.44$741.55
+0.42%
$753.30$730.0069,907 shs$32.96 billion
07/16/2026$731.26$738.44
+0.98%
$752.39$734.1978,542 shs$32.83 billion
07/15/2026$736.30$731.26
-0.68%
$738.47$723.5870,362 shs$32.50 billion
07/14/2026$735.40$736.30
+0.12%
$743.82$727.1693,605 shs$32.73 billion
07/13/2026$751.80$735.40
-2.18%
$749.58$729.2188,972 shs$32.69 billion
07/10/2026$760.89$751.80
-1.19%
$760.01$750.4953,349 shs$33.42 billion
07/09/2026$780.05$760.89
-2.46%
$773.66$760.2054,098 shs$33.82 billion
07/08/2026$777.93$780.05
+0.27%
$785.73$775.1852,969 shs$34.67 billion
07/07/2026$811.01$777.93
-4.08%
$803.33$768.7581,648 shs$34.58 billion
07/06/2026$803.26$811.01
+0.96%
$821.25$809.0182,759 shs$36.05 billion

This page (NASDAQ:ESLT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners