Free Trial

Elbit Systems (ESLT) Stock Chart & Stock Price History

Elbit Systems logo
$750.84 +0.84 (+0.11%)
As of 12:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Elbit Systems Stock Price Performance

The Elbit Systems (ESLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.73%, with a year-to-date return of 29.78%. In the past month, the stock has decreased 14.08%, reflecting recent market activity.

As of the latest close, Elbit Systems traded at $750.01 with a market cap of $33.34 billion and volume of 116,527 shares. Five years ago, the stock traded at $134.99, representing a 455.40% increase over that period. At the time, it had a market cap of $5.96 billion and a volume of 14,253 shares.

Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
-14.08%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+29.78%
1 Year
Performance
+89.73%
5 Year
Performance
+455.40%

ESLT Stock Chart for Monday, May, 18, 2026

Elbit Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$779.43$750.01
-3.77%
$773.98$747.77116,527 shs$33.34 billion
05/14/2026$779.42$779.43
+0.00%
$787.99$775.0092,125 shs$34.65 billion
05/13/2026$802.21$779.42
-2.84%
$786.10$765.00132,703 shs$34.65 billion
05/12/2026$794.95$802.21
+0.91%
$803.17$784.01109,082 shs$35.66 billion
05/11/2026$782.21$794.95
+1.63%
$804.21$774.09146,065 shs$35.34 billion
05/08/2026$794.96$782.21
-1.60%
$804.38$775.05143,068 shs$35.34 billion
05/07/2026$830.09$794.96
-4.23%
$826.67$780.81193,715 shs$35.34 billion
05/06/2026$851.26$830.09
-2.49%
$844.61$827.65121,457 shs$36.90 billion
05/05/2026N/A$851.26$864.50$840.5788,187 shs$37.84 billion
04/30/2026$819.50$839.34
+2.42%
$839.60$820.5073,157 shs$37.31 billion
04/29/2026$834.05$819.50
-1.74%
$840.12$802.57108,532 shs$36.43 billion
04/28/2026$819.65$834.05
+1.76%
$836.85$816.2784,495 shs$37.07 billion
04/27/2026$821.96$819.65
-0.28%
$823.78$808.62104,853 shs$36.43 billion
04/24/2026$852.34$821.96
-3.56%
$839.01$800.61118,479 shs$36.54 billion
04/23/2026$860.97$852.34
-1.00%
$864.64$839.1177,133 shs$37.89 billion
04/22/2026$865.48$860.97
-0.52%
$886.00$849.01109,344 shs$38.27 billion
04/21/2026$881.98$865.48
-1.87%
$878.00$850.5095,819 shs$38.47 billion
04/20/2026$872.58$881.98
+1.08%
$889.76$879.0080,339 shs$39.20 billion
04/17/2026$869.79$872.58
+0.32%
$887.00$868.00112,899 shs$38.79 billion

This page (NASDAQ:ESLT) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners