L3Harris Technologies (LHX) Stock Chart & Stock Price History $229.52 -5.12 (-2.18%) (As of 10:57 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends L3Harris Technologies Stock Price Performance 5 Day Performance-2.43%1 Month Performance-9.96%3 Month Performance+2.34%6 Month Performance+5.74%Year-To-Date Performance+11.40%1 Year Performance+19.83% Receive LHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address The indicator behind Nvidia’s rally has a new prospect (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here LHX Stock Chart for Monday, December, 9, 2024 LHX Chart by TradingView L3Harris Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$238.10$234.62-1.46%$239.10$234.101.47 million shs$44.50 billion12/05/2024$240.48$238.10-0.99%$239.70$236.28901,109 shs$45.16 billion12/04/2024$239.86$240.48+0.26%$242.24$238.53928,485 shs$45.61 billion12/03/2024$242.82$239.86-1.22%$243.34$239.69730,847 shs$45.49 billion12/02/2024$246.25$242.82-1.39%$246.25$241.50970,780 shs$46.06 billion11/29/2024$245.33$246.13+0.33%$247.81$244.93441,995 shs$46.68 billion Get the Latest News and Ratings for LHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$245.26$245.33+0.03%$247.48$244.92551,533 shs$46.53 billion11/27/2024$245.57$245.26-0.13%$247.48$244.92551,520 shs$46.52 billion11/26/2024$240.64$245.57+2.05%$246.08$241.52765,808 shs$46.58 billion11/25/2024$248.16$240.64-3.03%$248.43$239.421.27 million shs$45.64 billion11/22/2024$246.60$248.16+0.63%$248.56$246.45592,215 shs$47.07 billion11/21/2024$244.36$246.60+0.92%$248.47$243.51856,163 shs$46.77 billion11/20/2024$243.55$244.36+0.33%$244.44$241.10684,067 shs$46.35 billion11/19/2024$244.27$243.55-0.29%$246.83$242.58784,069 shs$46.19 billion11/18/2024$247.00$244.27-1.11%$247.55$243.84741,006 shs$46.33 billion11/15/2024$248.16$247.00-0.47%$250.29$245.501.91 million shs$46.85 billion11/14/2024$261.65$248.16-5.16%$261.78$247.271.30 million shs$47.07 billion11/13/2024$261.62$261.65+0.01%$265.61$261.18609,559 shs$49.63 billion11/12/2024$264.25$261.62-1.00%$265.65$261.00949,284 shs$49.62 billion11/11/2024$260.60$264.25+1.40%$265.74$262.00694,851 shs$50.12 billion11/08/2024$254.81$260.49+2.23%$261.75$254.86868,463 shs$49.41 billion Related Companies ARM Stock Chart NXP Semiconductors Stock Chart Vertiv Stock Chart GlobalFoundries Stock Chart Hubbell Stock Chart STMicroelectronics Stock Chart Nokia Oyj Stock Chart ASE Technology Stock Chart Ubiquiti Stock Chart United Microelectronics Stock Chart Receive LHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LHX) was last updated on 12/9/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L3Harris Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share L3Harris Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
