L3Harris Technologies (LHX) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free LHX Stock Alerts $213.95 +1.45 (+0.68%) (As of 12:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability L3Harris Technologies Stock Price Performance5 Day Performance+0.95%1 Month Performance+0.36%3 Month Performance+1.42%6 Month Performance+24.14%Year-To-Date Performance+1.58%1 Year Performance+11.46% Receive LHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> LHX Stock Chart for Thursday, March, 28, 2024 LHX Chart by TradingView L3Harris Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$211.13$212.50+0.65%$213.28$211.931.22 million shs$40.40 billion03/26/2024$211.84$211.13-0.34%$212.42$211.05582,889 shs$40.14 billion03/25/2024$211.94$211.84-0.05%$213.08$211.62744,767 shs$40.27 billion03/22/2024$213.16$211.92-0.58%$213.82$211.89837,504 shs$40.29 billion03/21/2024$212.25$213.16+0.43%$214.20$212.441.24 million shs$40.52 billion03/20/2024$211.47$212.25+0.37%$213.87$211.00966,730 shs$40.35 billion Get the Latest News and Ratings for LHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$210.93$211.47+0.26%$212.28$210.811.76 million shs$40.20 billion03/18/2024$212.86$210.93-0.91%$213.22$210.501.44 million shs$40.10 billion03/15/2024$213.36$212.86-0.23%$214.52$211.141.86 million shs$40.46 billion03/14/2024$215.72$213.36-1.09%$216.17$210.821.62 million shs$40.56 billion03/13/2024$213.59$215.72+1.00%$216.10$213.891.41 million shs$41.01 billion03/12/2024$214.61$213.59-0.48%$214.70$212.17926,000 shs$40.61 billion03/11/2024$214.60$214.61+0.00%$216.24$213.81672,183 shs$40.80 billion03/08/2024$213.02$214.56+0.72%$215.02$211.92870,778 shs$40.79 billion03/07/2024$215.65$213.02-1.22%$216.59$212.98956,428 shs$40.50 billion03/06/2024$213.84$215.65+0.85%$216.40$213.05683,263 shs$41.00 billion03/05/2024$215.96$213.84-0.98%$218.34$213.60857,651 shs$40.65 billion03/04/2024$209.81$215.96+2.93%$217.13$210.131.36 million shs$41.06 billion03/01/2024$211.66$209.80-0.88%$211.55$209.041.01 million shs$39.89 billion02/29/2024$213.19$211.66-0.72%$213.41$210.503.20 million shs$40.24 billion02/28/2024$211.74$213.19+0.68%$214.13$210.60821,903 shs$40.53 billion02/27/2024$211.74$211.74$212.24$209.59849,415 shs$40.25 billion02/26/2024$214.45$211.74-1.26%$214.72$211.35852,375 shs$40.25 billion02/23/2024$213.42$214.45+0.48%$216.17$213.251.10 million shs$40.77 billion02/22/2024$213.80$213.42-0.18%$213.66$211.20811,537 shs$40.45 billion02/21/2024$211.83$213.80+0.93%$213.85$211.36752,696 shs$40.52 billion02/20/2024$211.98$211.83-0.07%$215.34$211.291.13 million shs$40.15 billion02/19/2024$211.98$211.98$212.00$209.96759,900 shs$40.18 billion02/16/2024$211.29$211.98+0.33%$212.00$209.96753,995 shs$40.18 billion02/15/2024$210.18$211.29+0.53%$212.52$210.01591,869 shs$40.05 billion02/14/2024$207.98$210.18+1.06%$210.22$208.09751,104 shs$39.84 billion02/13/2024$211.26$207.98-1.55%$212.61$205.73799,146 shs$39.42 billion02/12/2024$209.84$211.26+0.68%$212.27$209.66857,859 shs$40.04 billion02/09/2024$209.30$209.84+0.26%$210.11$207.87526,043 shs$39.77 billion02/08/2024$209.56$209.30-0.12%$209.82$206.49891,940 shs$39.67 billion02/07/2024$207.71$209.56+0.89%$209.89$207.20749,226 shs$39.72 billion02/06/2024$207.12$207.71+0.28%$207.76$205.221.07 million shs$39.37 billion02/05/2024$207.00$207.12+0.06%$207.69$203.52933,795 shs$39.26 billion02/02/2024$209.48$207.00-1.18%$208.71$206.201.10 million shs$39.23 billion02/01/2024$208.42$209.48+0.51%$210.18$207.121.33 million shs$39.70 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$210.75$208.42-1.10%$211.40$208.102.27 million shs$39.50 billion01/30/2024$210.24$210.75+0.24%$211.72$209.781.30 million shs$39.94 billion01/29/2024$209.21$210.24+0.49%$211.64$209.011.48 million shs$39.85 billion01/26/2024$204.72$209.21+2.19%$211.41$205.792.27 million shs$39.65 billion01/25/2024$204.25$204.72+0.23%$206.02$202.972.30 million shs$38.80 billion01/24/2024$206.10$204.25-0.90%$207.37$204.04873,170 shs$38.71 billion01/23/2024$206.83$206.10-0.35%$208.93$204.881.31 million shs$39.06 billion01/22/2024$204.82$206.83+0.98%$207.51$203.531.18 million shs$39.20 billion01/19/2024$205.69$204.82-0.42%$206.20$203.77895,618 shs$38.82 billion01/18/2024$204.54$205.69+0.56%$206.05$203.00676,013 shs$38.99 billion01/17/2024$205.09$204.54-0.27%$208.62$203.94761,397 shs$38.77 billion01/16/2024$207.80$205.09-1.30%$207.97$204.14825,189 shs$38.87 billion01/15/2024$207.80$207.80$208.04$204.411.05 million shs$39.39 billion01/12/2024$202.92$207.82+2.41%$208.04$204.601.05 million shs$39.39 billion01/11/2024$203.46$202.92-0.27%$206.06$201.041.41 million shs$38.46 billion01/10/2024$203.50$203.46-0.02%$203.84$202.141.09 million shs$38.56 billion01/09/2024$206.40$203.50-1.41%$205.71$203.45991,942 shs$38.57 billion01/08/2024$205.21$206.40+0.58%$206.72$203.621.11 million shs$39.12 billion01/05/2024$207.53$205.21-1.12%$207.47$204.12938,869 shs$38.90 billion01/04/2024$209.79$207.53-1.08%$211.70$207.481.12 million shs$39.34 billion01/03/2024$209.78$209.79+0.00%$212.10$208.471.38 million shs$39.76 billion01/02/2024$210.62$209.78-0.40%$213.13$209.301.28 million shs$39.76 billion01/01/2024$210.62$210.62$211.38$210.02628,800 shs$39.92 billion12/29/2023$210.96$210.66-0.14%$211.34$210.02628,438 shs$39.93 billion12/28/2023$209.92$210.96+0.50%$211.52$209.63789,776 shs$39.99 billion12/27/2023$209.73$209.92+0.09%$210.16$209.17499,712 shs$39.79 billion Related Companies: Teledyne Technologies Stock Chart Northrop Grumman Stock Chart Textron Stock Chart Leidos Stock Chart TransDigm Group Stock Chart General Dynamics Stock Chart Lockheed Martin Stock Chart RTX Stock Chart Leonardo DRS Stock Chart Intuitive Machines Stock Chart Receive LHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LHX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L3Harris Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.