Free Trial

Axon Enterprise (AXON) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free AXON Stock Alerts
$293.80
+0.19 (+0.06%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Axon Enterprise Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-7.12%
3 Month
Performance
+15.21%
6 Month
Performance
+39.85%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+30.57%
Receive AXON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

AXON Stock Chart for Tuesday, April, 23, 2024

AXON Chart by TradingView

Axon Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$293.61$293.80
+0.07%		$296.88$291.40513,461 shs$22.17 billion
04/19/2024$297.59$293.61
-1.34%		$299.53$291.35551,377 shs$22.16 billion
04/18/2024$299.82$297.59
-0.74%		$303.51$297.30592,268 shs$22.46 billion
04/17/2024$300.31$299.82
-0.16%		$302.52$296.73603,289 shs$22.62 billion
04/16/2024$303.31$300.31
-0.99%		$303.44$295.10524,311 shs$22.66 billion
04/15/2024$310.81$303.31
-2.41%		$317.17$301.55354,541 shs$22.89 billion
04/12/2024$324.09$310.81
-4.10%		$323.50$310.25548,138 shs$23.45 billion
04/11/2024$318.26$324.09
+1.83%		$329.39$315.40704,610 shs$24.46 billion
04/10/2024$311.27$318.26
+2.25%		$320.34$307.97502,671 shs$24.02 billion
04/09/2024$311.21$311.27
+0.02%		$311.44$306.27304,536 shs$23.49 billion
04/08/2024$309.90$311.21
+0.42%		$313.69$309.15286,477 shs$23.48 billion
04/05/2024$306.83$309.90
+1.00%		$312.25$306.56183,752 shs$23.39 billion
04/04/2024$309.10$306.83
-0.73%		$315.61$306.61272,581 shs$23.15 billion
04/03/2024$309.36$309.10
-0.08%		$311.68$308.19344,737 shs$23.32 billion
04/02/2024$311.37$309.36
-0.65%		$310.12$304.80324,664 shs$23.34 billion
04/01/2024$312.88$311.37
-0.48%		$314.77$309.96298,857 shs$23.50 billion
03/29/2024$312.88$312.88$316.97$311.85357,827 shs$23.61 billion
03/28/2024$315.64$312.88
-0.87%		$316.97$311.90357,825 shs$23.61 billion
03/27/2024$319.14$315.64
-1.10%		$321.77$314.17401,272 shs$23.82 billion
03/26/2024$315.47$319.14
+1.16%		$320.56$314.75433,257 shs$24.08 billion
03/25/2024$316.32$315.47
-0.27%		$317.53$313.84629,758 shs$23.81 billion
03/22/2024$316.09$316.32
+0.07%		$318.18$312.34377,987 shs$23.87 billion
03/21/2024$314.28$316.09
+0.58%		$319.12$314.63279,079 shs$23.85 billion
03/20/2024$312.13$314.28
+0.69%		$314.51$308.62298,595 shs$23.67 billion
03/19/2024$308.45$312.13
+1.19%		$312.91$306.32410,710 shs$23.50 billion
03/18/2024$307.65$308.45
+0.26%		$312.00$307.13455,893 shs$23.23 billion
03/15/2024$306.43$307.65
+0.40%		$309.70$304.181.57 million shs$23.17 billion
03/14/2024$306.78$306.43
-0.11%		$310.85$304.75427,542 shs$23.07 billion
03/13/2024$311.37$306.78
-1.47%		$312.55$304.58603,127 shs$23.10 billion
03/12/2024$310.93$311.37
+0.14%		$312.07$305.92400,528 shs$23.45 billion
03/11/2024$312.79$310.93
-0.59%		$313.45$308.83447,516 shs$23.41 billion
03/08/2024$315.13$312.79
-0.74%		$320.76$308.83432,074 shs$23.55 billion
03/07/2024$314.97$315.13
+0.05%		$317.99$313.96363,314 shs$23.73 billion
03/06/2024$315.10$314.97
-0.04%		$317.97$310.25467,814 shs$23.72 billion
03/05/2024$319.88$315.10
-1.49%		$319.70$311.98620,205 shs$23.73 billion
03/04/2024$314.25$319.88
+1.79%		$325.63$314.95927,416 shs$24.09 billion
03/01/2024$307.37$314.25
+2.24%		$314.49$302.24887,041 shs$23.66 billion
02/29/2024$309.22$307.37
-0.60%		$311.04$299.071.50 million shs$23.03 billion
02/28/2024$271.82$309.22
+13.76%		$318.90$275.002.62 million shs$23.17 billion
02/27/2024$271.59$271.82
+0.08%		$273.62$265.32835,185 shs$20.37 billion
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$270.63$271.59
+0.35%		$274.27$270.82321,403 shs$20.28 billion
02/23/2024$271.54$270.63
-0.34%		$273.72$268.99224,899 shs$20.28 billion
02/22/2024$263.73$271.54
+2.96%		$272.27$267.38286,350 shs$20.35 billion
02/21/2024$267.70$263.73
-1.48%		$268.19$260.27395,974 shs$19.76 billion
02/20/2024$269.80$267.70
-0.78%		$269.16$265.23296,122 shs$20.06 billion
02/19/2024$269.80$269.80$273.91$269.71250,400 shs$20.22 billion
02/16/2024$272.79$269.80
-1.10%		$273.91$269.71250,422 shs$20.22 billion
02/15/2024$270.84$272.79
+0.72%		$274.78$268.01257,541 shs$20.44 billion
02/14/2024$264.45$270.84
+2.42%		$271.42$264.87307,429 shs$20.29 billion
02/13/2024$266.71$264.45
-0.85%		$269.28$255.68377,139 shs$19.82 billion
02/12/2024$270.98$266.71
-1.58%		$273.54$265.05482,602 shs$19.98 billion
02/09/2024$269.00$270.98
+0.74%		$271.39$268.44247,577 shs$20.30 billion
02/08/2024$265.47$269.00
+1.33%		$269.50$264.61306,090 shs$20.16 billion
02/07/2024$259.46$265.47
+2.32%		$270.95$259.12784,737 shs$19.89 billion
02/06/2024$257.47$259.46
+0.77%		$259.69$255.58225,911 shs$19.44 billion
02/05/2024$256.99$257.47
+0.19%		$257.76$252.20322,253 shs$19.29 billion
02/02/2024$252.70$256.99
+1.70%		$258.62$251.13361,918 shs$19.26 billion
02/01/2024$249.06$252.70
+1.46%		$254.14$247.04519,402 shs$18.93 billion
01/31/2024$254.25$249.06
-2.04%		$255.02$248.38492,473 shs$18.66 billion
01/30/2024$254.73$254.25
-0.19%		$255.74$253.40189,059 shs$19.05 billion
01/29/2024$251.36$254.73
+1.34%		$254.77$251.75276,394 shs$19.09 billion
01/26/2024$252.70$251.36
-0.53%		$254.06$249.06256,664 shs$18.83 billion
01/25/2024$251.24$252.70
+0.58%		$253.93$250.70229,054 shs$18.93 billion
01/24/2024$255.01$251.24
-1.48%		$257.34$250.43369,304 shs$18.83 billion
01/23/2024$259.66$255.01
-1.79%		$261.28$254.93252,165 shs$19.11 billion
01/22/2024$256.79$259.66
+1.12%		$262.95$257.17302,693 shs$19.46 billion

Related Companies:
This page (NASDAQ:AXON) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace