Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free AXON Stock Alerts

Axon Enterprise (AXON) Stock Chart & Stock Price History

Axon Enterprise logo
$506.98 -11.32 (-2.18%)
Closing price 04:00 PM Eastern
Extended Trading
$511.77 +4.79 (+0.95%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Axon Enterprise Stock Price Performance

The Axon Enterprise (AXON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.82%, with a year-to-date return of -10.73%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Axon Enterprise traded at $506.98 with a market cap of $41.19 billion and volume of 1.06 million shares. Five years ago, the stock traded at $182.87, representing a 177.24% increase over that period. At the time, it had a market cap of $12.01 billion and a volume of 240,356 shares.

Receive AXON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.61%
1 Month
Performance
-3.94%
3 Month
Performance
+3.44%
Year-To-Date
Performance
-10.73%
1 Year
Performance
-31.82%
5 Year
Performance
+177.24%

AXON Stock Chart for Wednesday, September, 2, 2026

AXON Chart by TradingView

Axon Enterprise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$518.30$506.98
-2.18%		$517.98$499.001.06 million shs$41.19 billion
09/01/2026$566.56$518.30
-8.52%		$559.30$511.181.42 million shs$42.11 billion
08/31/2026$600.73$566.56
-5.69%		$597.49$560.111.10 million shs$46.03 billion
08/28/2026$611.20$600.73
-1.71%		$616.00$596.02526,748 shs$48.80 billion
08/27/2026$607.48$611.20
+0.61%		$615.92$599.67523,578 shs$49.65 billion
08/26/2026$613.26$607.48
-0.94%		$614.00$597.09415,657 shs$49.35 billion
08/25/2026$597.59$613.26
+2.62%		$620.79$590.75549,701 shs$49.82 billion
08/24/2026$627.75$597.59
-4.80%		$634.94$595.11658,349 shs$48.55 billion
08/21/2026$614.26$627.75
+2.20%		$636.36$603.76603,573 shs$51.00 billion
08/20/2026$645.72$614.26
-4.87%		$644.00$613.27831,375 shs$49.90 billion
08/19/2026$619.85$645.72
+4.17%		$651.61$617.64778,993 shs$52.46 billion
08/18/2026$604.32$619.85
+2.57%		$626.07$594.01690,635 shs$50.35 billion
08/17/2026$612.83$604.32
-1.39%		$620.72$601.24572,674 shs$49.09 billion
08/14/2026$615.59$612.83
-0.45%		$622.55$601.51451,760 shs$49.79 billion
08/13/2026$599.78$615.59
+2.64%		$619.16$590.10836,159 shs$50.01 billion
08/12/2026$636.31$599.78
-5.74%		$642.68$594.201.08 million shs$48.73 billion
08/11/2026$596.33$636.31
+6.70%		$642.50$572.701.49 million shs$51.69 billion
08/10/2026$571.01$596.33
+4.43%		$598.72$566.951.24 million shs$48.45 billion
08/07/2026$522.46$571.01
+9.29%		$572.68$525.011.59 million shs$46.02 billion
08/06/2026$609.49$522.46
-14.28%		$628.22$516.152.19 million shs$42.11 billion
08/05/2026$607.20$609.49
+0.38%		$617.25$595.101.08 million shs$49.12 billion
08/04/2026$575.88$607.20
+5.44%		$608.19$580.26924,113 shs$48.94 billion
08/03/2026$527.76$575.88
+9.12%		$577.44$546.371.10 million shs$46.42 billion
Related Companies

This page (NASDAQ:AXON) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia insiders sold $1.8 billion. Here is my next move.
Nvidia insiders sold $1.8 billion in stock last year, with zero buys. Jensen Huang alone made 42 consecutive s...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
This Gold Fund Could Outyield Newmont With Far Less Capital
Put $24,000 into Newmont and you'd collect about $240 a year - a 1% yield that barely covers groceries. A l...
Investors Alley | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel