QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

ATI (ATI) Stock Chart & Stock Price History

$48.84
+1.70 (+3.61%)
(As of 02/27/2024 ET)

ATI Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
+18.75%
3 Month
Performance
+9.34%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+21.22%
Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter


ATI Stock Chart for Tuesday, February, 27, 2024

ATI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$46.73$47.15
+0.90%
$47.28$46.071.19 million shs$6.02 billion
02/23/2024$46.46$46.74
+0.60%
$46.88$45.76880,953 shs$5.96 billion
02/22/2024$45.85$46.46
+1.33%
$46.51$45.61972,398 shs$5.93 billion
02/21/2024$44.66$45.85
+2.66%
$46.07$44.861.32 million shs$5.85 billion
02/20/2024$45.69$44.66
-2.25%
$45.18$44.151.31 million shs$5.70 billion
02/19/2024$45.69$45.69$47.42$45.532.10 million shs$5.83 billion
02/16/2024$46.61$45.67
-2.02%
$47.42$45.542.10 million shs$5.83 billion
02/15/2024$44.45$46.61
+4.86%
$46.92$44.602.62 million shs$5.95 billion
02/14/2024$41.68$44.45
+6.65%
$44.74$41.892.27 million shs$5.67 billion
02/13/2024$43.13$41.68
-3.36%
$43.21$41.371.81 million shs$5.32 billion
02/12/2024$42.25$43.13
+2.08%
$43.79$42.441.92 million shs$5.50 billion
02/09/2024$40.74$42.25
+3.71%
$42.49$40.751.94 million shs$5.39 billion
02/08/2024$40.14$40.74
+1.49%
$40.87$39.711.28 million shs$5.20 billion
02/07/2024$39.05$40.14
+2.79%
$40.31$39.041.39 million shs$5.12 billion
02/06/2024$38.63$39.05
+1.09%
$39.55$38.431.41 million shs$4.98 billion
02/05/2024$39.15$38.63
-1.33%
$38.89$38.081.51 million shs$4.93 billion
02/02/2024$38.56$39.15
+1.53%
$39.75$38.331.79 million shs$4.99 billion
02/01/2024$40.77$38.56
-5.42%
$40.99$38.043.98 million shs$4.92 billion
01/31/2024$41.36$40.77
-1.43%
$41.96$40.612.15 million shs$5.20 billion
01/30/2024$41.67$41.36
-0.74%
$41.45$40.472.19 million shs$5.28 billion
01/29/2024$41.13$41.67
+1.31%
$41.68$40.561.11 million shs$5.32 billion
01/26/2024$40.75$41.13
+0.93%
$41.41$40.75941,188 shs$5.25 billion
01/25/2024$42.95$40.75
-5.12%
$42.84$39.753.01 million shs$5.20 billion
01/24/2024$43.07$42.95
-0.28%
$43.62$42.711.01 million shs$5.48 billion
01/23/2024$42.92$43.07
+0.35%
$43.81$43.011.33 million shs$5.49 billion
01/22/2024$42.01$42.92
+2.17%
$43.11$41.76977,149 shs$5.48 billion
01/19/2024$42.55$41.99
-1.32%
$42.92$41.091.07 million shs$5.36 billion
01/18/2024$41.74$42.55
+1.95%
$42.56$41.33839,427 shs$5.43 billion
01/17/2024$42.36$41.74
-1.48%
$42.47$41.33959,300 shs$5.32 billion
01/16/2024$42.91$42.36
-1.28%
$42.90$42.15914,706 shs$5.40 billion
01/15/2024$42.91$42.91$43.70$42.48993,300 shs$5.47 billion
01/12/2024$42.65$42.91
+0.61%
$43.70$42.48993,337 shs$5.47 billion
01/11/2024$42.70$42.65
-0.12%
$42.81$41.631.58 million shs$5.44 billion
01/10/2024$42.06$42.70
+1.52%
$42.92$41.521.00 million shs$5.45 billion
01/09/2024$43.51$42.06
-3.33%
$42.92$41.89805,521 shs$5.37 billion
01/08/2024$43.20$43.51
+0.72%
$43.53$42.34551,237 shs$5.55 billion
01/05/2024$43.69$43.20
-1.12%
$43.99$42.94855,482 shs$5.51 billion
01/04/2024$42.74$43.69
+2.22%
$44.11$43.001.51 million shs$5.57 billion
01/03/2024$44.30$42.74
-3.52%
$43.87$42.531.24 million shs$5.45 billion
01/02/2024$45.47$44.30
-2.57%
$45.64$43.931.38 million shs$5.65 billion
01/01/2024$45.47$45.47$46.35$45.33782,600 shs$5.80 billion
12/29/2023$46.28$45.46
-1.77%
$46.33$45.34782,695 shs$5.80 billion
12/28/2023$46.19$46.28
+0.19%
$46.57$45.90766,754 shs$5.90 billion
12/27/2023$46.25$46.19
-0.13%
$46.44$45.91706,008 shs$5.89 billion
12/26/2023$45.61$46.25
+1.40%
$46.34$45.64574,538 shs$5.90 billion
12/25/2023$45.61$45.61$45.96$45.08672,800 shs$5.82 billion
12/22/2023$45.32$45.58
+0.57%
$45.96$45.08672,147 shs$5.82 billion
12/21/2023$44.58$45.32
+1.66%
$45.37$44.64902,504 shs$5.78 billion
12/20/2023$44.21$44.58
+0.85%
$45.44$43.801.57 million shs$5.69 billion
12/19/2023$42.66$44.21
+3.62%
$44.46$42.751.60 million shs$5.64 billion
12/18/2023$42.72$42.66
-0.14%
$43.79$42.66977,726 shs$5.44 billion
12/15/2023$42.98$42.72
-0.60%
$43.43$42.383.62 million shs$5.45 billion
12/14/2023$41.45$42.98
+3.69%
$43.16$42.101.87 million shs$5.48 billion
12/13/2023$40.58$41.45
+2.14%
$41.75$40.101.10 million shs$5.29 billion
12/12/2023$40.91$40.58
-0.81%
$40.97$40.121.16 million shs$5.18 billion
12/11/2023$39.75$40.91
+2.92%
$41.06$39.621.48 million shs$5.22 billion
12/08/2023$39.91$39.75
-0.40%
$40.34$39.03941,641 shs$5.07 billion
12/07/2023$39.85$39.91
+0.15%
$40.02$39.331.23 million shs$5.09 billion
12/06/2023$40.28$39.85
-1.07%
$41.14$39.841.57 million shs$5.08 billion
12/05/2023$42.34$40.28
-4.85%
$42.38$40.192.51 million shs$5.14 billion
12/04/2023$43.06$42.34
-1.68%
$42.81$41.412.27 million shs$5.40 billion
12/01/2023$43.95$43.06
-2.03%
$44.02$43.013.70 million shs$5.49 billion
11/30/2023$42.49$43.95
+3.44%
$44.18$43.011.56 million shs$5.61 billion
11/29/2023$44.24$42.49
-3.96%
$45.46$42.052.15 million shs$5.42 billion
11/28/2023$44.67$44.24
-0.96%
$44.79$43.551.29 million shs$5.64 billion
11/27/2023$44.14$44.67
+1.20%
$44.71$43.391.13 million shs$5.70 billion

This page (NYSE:ATI) was last updated on 2/27/2024 by MarketBeat.com Staff