Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free ATI Stock Alerts

ATI (ATI) Stock Chart & Stock Price History

$65.54
+1.26 (+1.96%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ATI Stock Price Performance

5 Day
Performance
+10.56%
1 Month
Performance
+15.96%
3 Month
Performance
+26.65%
6 Month
Performance
+59.35%
Year-To-Date
Performance
+44.14%
1 Year
Performance
+41.04%
Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

ATI Stock Chart for Saturday, July, 27, 2024

ATI Chart by TradingView

ATI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$64.24$65.54
+2.02%		$66.43$64.181.26 million shs$8.16 billion
07/25/2024$60.29$64.24
+6.55%		$65.61$61.721.90 million shs$7.99 billion
07/24/2024$63.01$60.29
-4.32%		$63.06$60.261.03 million shs$7.50 billion
07/23/2024$59.28$63.01
+6.29%		$63.12$58.821.54 million shs$7.84 billion
07/22/2024$58.52$59.28
+1.30%		$59.55$58.48534,289 shs$7.38 billion
07/19/2024$59.09$58.52
-0.96%		$59.28$58.11655,668 shs$7.28 billion
07/18/2024$59.82$59.09
-1.22%		$60.32$58.41947,061 shs$7.35 billion
07/17/2024$62.08$59.82
-3.64%		$62.42$59.341.05 million shs$7.44 billion
07/16/2024$59.33$62.08
+4.64%		$62.30$59.081.07 million shs$7.73 billion
07/15/2024$58.53$59.33
+1.37%		$60.59$59.03976,485 shs$7.38 billion
07/12/2024$57.87$58.52
+1.12%		$59.64$58.451.09 million shs$7.28 billion
07/11/2024$57.91$57.87
-0.07%		$58.95$57.571.09 million shs$7.20 billion
07/10/2024$57.55$57.91
+0.63%		$58.54$57.38890,615 shs$7.21 billion
07/09/2024$58.20$57.55
-1.12%		$58.47$57.28737,975 shs$7.16 billion
07/08/2024$56.36$58.20
+3.26%		$58.47$56.441.11 million shs$7.24 billion
07/05/2024$57.43$56.36
-1.86%		$57.60$56.071.04 million shs$7.01 billion
07/04/2024$57.49$57.43
-0.10%		$57.74$55.651.16 million shs$7.15 billion
07/03/2024$55.91$57.49
+2.83%		$57.74$55.651.16 million shs$7.15 billion
07/02/2024$54.25$55.91
+3.06%		$56.02$53.901.21 million shs$6.96 billion
07/01/2024$55.45$54.25
-2.16%		$56.15$54.241.16 million shs$6.75 billion
06/28/2024$56.52$55.44
-1.91%		$57.51$55.2316.82 million shs$6.90 billion
06/27/2024$56.26$56.52
+0.46%		$56.88$55.931.35 million shs$7.03 billion
06/26/2024$55.16$56.26
+1.99%		$57.53$54.852.03 million shs$7.00 billion
06/25/2024$53.95$55.16
+2.24%		$55.25$53.481.40 million shs$6.86 billion
06/24/2024$54.07$53.95
-0.22%		$55.67$53.841.63 million shs$6.71 billion
06/21/2024$54.47$54.08
-0.72%		$54.47$53.364.54 million shs$6.73 billion
06/20/2024$55.20$54.47
-1.32%		$55.62$54.181.58 million shs$6.78 billion
06/19/2024$55.18$55.20
+0.04%		$55.50$54.041.50 million shs$6.87 billion
06/18/2024$54.87$55.18
+0.56%		$55.50$54.051.50 million shs$6.87 billion
06/17/2024$53.35$54.87
+2.85%		$55.19$52.512.46 million shs$6.83 billion
06/14/2024$57.10$53.37
-6.52%		$55.94$50.395.02 million shs$6.64 billion
06/13/2024$58.39$57.10
-2.22%		$58.19$56.232.07 million shs$7.10 billion
06/12/2024$58.09$58.39
+0.52%		$59.73$57.941.28 million shs$7.27 billion
06/11/2024$57.94$58.09
+0.26%		$58.39$56.332.23 million shs$7.23 billion
06/10/2024$58.34$57.94
-0.69%		$58.68$57.521.84 million shs$7.21 billion
06/07/2024$59.37$58.33
-1.75%		$59.77$58.13939,572 shs$7.26 billion
06/06/2024$60.28$59.37
-1.51%		$60.42$58.88788,396 shs$7.39 billion
06/05/2024$58.64$60.28
+2.80%		$60.40$58.25756,365 shs$7.50 billion
06/04/2024$60.79$58.64
-3.54%		$60.31$58.55959,543 shs$7.30 billion
06/03/2024$61.34$60.79
-0.90%		$61.90$59.72826,283 shs$7.56 billion
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$61.18$61.28
+0.16%		$61.74$59.791.45 million shs$7.63 billion
05/30/2024$60.43$61.18
+1.24%		$61.28$60.14924,737 shs$7.61 billion
05/29/2024$61.32$60.43
-1.45%		$61.18$60.01864,521 shs$7.52 billion
05/28/2024$60.53$61.32
+1.31%		$61.43$60.381.65 million shs$7.63 billion
05/27/2024$60.53$60.53$60.66$59.181.19 million shs$7.53 billion
05/24/2024$59.22$60.54
+2.23%		$60.66$59.181.19 million shs$7.53 billion
05/23/2024$59.35$59.22
-0.22%		$59.77$58.69946,542 shs$7.37 billion
05/22/2024$60.48$59.35
-1.87%		$60.99$59.181.51 million shs$7.39 billion
05/21/2024$60.74$60.48
-0.43%		$61.37$60.341.43 million shs$7.53 billion
05/20/2024$60.27$60.74
+0.78%		$61.70$60.151.05 million shs$7.56 billion
05/17/2024$60.57$60.27
-0.50%		$61.31$60.181.17 million shs$7.50 billion
05/16/2024$61.60$60.57
-1.67%		$62.22$60.57897,004 shs$7.54 billion
05/15/2024$60.36$61.60
+2.05%		$62.44$60.531.28 million shs$7.67 billion
05/14/2024$59.93$60.36
+0.72%		$61.00$59.861.09 million shs$7.51 billion
05/13/2024$60.73$59.93
-1.32%		$61.05$59.751.04 million shs$7.46 billion
05/10/2024$61.19$60.75
-0.72%		$61.97$60.62950,261 shs$7.56 billion
05/09/2024$60.18$61.19
+1.68%		$61.47$59.611.12 million shs$7.61 billion
05/08/2024$59.82$60.18
+0.60%		$60.78$59.221.14 million shs$7.49 billion
05/07/2024$59.08$59.82
+1.25%		$60.38$58.971.10 million shs$7.44 billion
05/06/2024$58.16$59.08
+1.58%		$59.69$58.521.42 million shs$7.35 billion
05/03/2024$58.05$58.18
+0.22%		$59.09$57.501.83 million shs$7.24 billion
05/02/2024$58.85$58.05
-1.36%		$59.63$57.752.05 million shs$7.22 billion
05/01/2024$59.67$58.85
-1.37%		$61.25$58.292.45 million shs$7.32 billion
04/30/2024$51.88$59.67
+15.02%		$61.58$53.905.63 million shs$7.43 billion
04/29/2024$51.75$51.88
+0.25%		$52.29$51.231.59 million shs$6.46 billion
04/26/2024$49.87$51.76
+3.79%		$51.82$49.461.19 million shs$6.44 billion

Related Companies:
This page (NYSE:ATI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored