Free Trial

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

Cal-Maine Foods logo
$99.63 +0.47 (+0.47%)
As of 06/30/2025 04:00 PM Eastern

Cal-Maine Foods Stock Price Performance

The Cal-Maine Foods (CALM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.70%, with a year-to-date return of -3.20%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, Cal-Maine Foods traded at $99.63 with a market cap of $4.89 billion and volume of 924,097 shares. Five years ago, the stock traded at $43.94, representing a 126.74% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 329,676 shares.

Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+3.84%
3 Month
Performance
+9.00%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+58.70%
5 Year
Performance
+126.74%

CALM Stock Chart for Tuesday, July, 1, 2025

Cal-Maine Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$99.16$99.63
+0.47%
$100.40$98.05924,097 shs$4.89 billion
06/27/2025$98.58$99.16
+0.59%
$99.76$97.001.85 million shs$4.86 billion
06/26/2025$99.34$98.58
-0.77%
$100.75$98.08559,236 shs$4.84 billion
06/25/2025$101.86$99.34
-2.47%
$102.27$97.28751,096 shs$4.87 billion
06/24/2025$101.55$101.86
+0.31%
$102.26$100.07788,541 shs$5.00 billion
06/23/2025$102.10$101.55
-0.54%
$102.64$99.77741,028 shs$4.98 billion
06/20/2025$103.07$102.10
-0.94%
$104.49$101.761.42 million shs$5.01 billion
06/19/2025$103.07$103.07$103.55$100.34783,643 shs$5.06 billion
06/18/2025$100.61$103.07
+2.45%
$103.55$100.34783,643 shs$5.06 billion
06/17/2025$100.21$100.61
+0.40%
$100.89$98.77613,639 shs$4.93 billion
06/16/2025$96.38$100.21
+3.97%
$101.18$97.14884,389 shs$4.91 billion
06/13/2025$94.83$96.38
+1.63%
$97.28$94.80642,307 shs$4.73 billion
06/12/2025$92.66$94.83
+2.34%
$94.98$91.70543,927 shs$4.65 billion
06/11/2025$96.10$92.66
-3.58%
$97.11$92.06864,614 shs$4.54 billion
06/10/2025$97.55$96.10
-1.49%
$98.45$95.74704,451 shs$4.71 billion
06/09/2025$98.13$97.55
-0.59%
$98.73$96.33501,304 shs$4.78 billion
06/06/2025$95.67$98.13
+2.57%
$98.13$96.15493,937 shs$4.81 billion
06/05/2025$95.40$95.67
+0.28%
$95.99$94.49523,605 shs$4.69 billion
06/04/2025$97.19$95.40
-1.84%
$97.11$95.09520,954 shs$4.68 billion
06/03/2025$96.91$97.19
+0.29%
$97.23$94.56814,792 shs$4.77 billion
06/02/2025$95.95$96.91
+1.00%
$96.93$94.89681,127 shs$4.75 billion
05/30/2025$94.07$95.95
+2.00%
$96.62$94.44860,813 shs$4.71 billion

This page (NASDAQ:CALM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners