Free Trial

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CALM Stock Alerts
$59.48
-0.22 (-0.37%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cal-Maine Foods Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-2.40%
3 Month
Performance
+8.86%
6 Month
Performance
+34.13%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+9.46%
Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I have a unique way to “hijack” the stock market.
I have a unique way to “hijack” the stock market. And it’s not a matter of picking the next, big Amazon-like stock… Or guessing on the next A.I. moonshot like NVDA… This is not as hard as making amazing predictions like those.
You can see more details of my unique “hijack” method if you click here now.

CALM Stock Chart for Tuesday, April, 23, 2024

CALM Chart by TradingView

Cal-Maine Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$60.09$59.70
-0.65%		$60.80$59.47687,249 shs$2.93 billion
04/19/2024$59.22$60.09
+1.47%		$60.48$58.50754,293 shs$2.95 billion
04/18/2024$60.36$59.22
-1.89%		$60.68$59.17846,827 shs$2.90 billion
04/17/2024$61.90$60.36
-2.49%		$62.65$60.01751,107 shs$2.96 billion
04/16/2024$60.33$61.90
+2.60%		$61.97$60.04546,194 shs$3.04 billion
04/15/2024$60.46$60.33
-0.22%		$60.86$60.01677,000 shs$2.96 billion
04/12/2024$60.92$60.46
-0.76%		$61.54$60.24589,612 shs$2.96 billion
04/11/2024$61.51$60.92
-0.96%		$61.88$59.65660,549 shs$2.98 billion
04/10/2024$62.46$61.51
-1.52%		$62.19$60.70587,664 shs$3.01 billion
04/09/2024$62.92$62.46
-0.73%		$63.46$61.87596,445 shs$3.06 billion
04/08/2024$62.90$62.92
+0.03%		$64.37$62.72629,834 shs$3.08 billion
04/05/2024$62.80$62.90
+0.16%		$64.76$62.521.23 million shs$3.08 billion
04/04/2024$61.04$62.80
+2.88%		$62.90$59.96931,206 shs$3.08 billion
04/03/2024$58.91$61.04
+3.62%		$63.14$60.352.22 million shs$2.99 billion
04/02/2024$58.55$58.91
+0.61%		$59.15$55.002.04 million shs$2.89 billion
04/01/2024$58.85$58.55
-0.51%		$59.18$58.10595,445 shs$2.87 billion
03/29/2024$58.85$58.85$59.06$58.44670,570 shs$2.88 billion
03/28/2024$58.62$58.85
+0.39%		$59.06$58.44670,557 shs$2.88 billion
03/27/2024$59.46$58.62
-1.41%		$60.00$58.16650,601 shs$2.87 billion
03/26/2024$59.60$59.46
-0.23%		$59.72$58.82609,479 shs$2.91 billion
03/25/2024$61.17$59.60
-2.57%		$61.55$59.47653,954 shs$2.92 billion
03/22/2024$61.84$61.17
-1.08%		$62.58$61.01674,039 shs$3.00 billion
03/21/2024$61.65$61.84
+0.31%		$62.35$61.30502,400 shs$3.03 billion
03/20/2024$60.72$61.65
+1.53%		$61.88$60.38662,891 shs$3.02 billion
03/19/2024$60.44$60.72
+0.46%		$60.77$59.56426,366 shs$2.97 billion
03/18/2024$59.41$60.44
+1.73%		$60.84$59.19585,070 shs$2.96 billion
03/15/2024$59.40$59.41
+0.02%		$60.09$59.043.00 million shs$2.91 billion
03/14/2024$59.40$59.40$59.74$59.01515,540 shs$2.91 billion
03/13/2024$59.34$59.40
+0.10%		$60.50$59.26736,146 shs$2.91 billion
03/12/2024$58.49$59.34
+1.45%		$60.85$58.94939,374 shs$2.91 billion
03/11/2024$57.84$58.49
+1.12%		$58.94$58.21593,378 shs$2.86 billion
03/08/2024$57.54$57.84
+0.52%		$58.41$57.51367,385 shs$2.83 billion
03/07/2024$57.17$57.54
+0.65%		$57.87$56.87385,548 shs$2.82 billion
03/06/2024$56.85$57.17
+0.56%		$57.54$56.48396,297 shs$2.80 billion
03/05/2024$56.66$56.85
+0.34%		$57.90$56.16478,050 shs$2.78 billion
03/04/2024$55.80$56.66
+1.54%		$57.12$55.81533,928 shs$2.78 billion
03/01/2024$57.49$55.80
-2.94%		$58.13$54.88676,808 shs$2.73 billion
02/29/2024$57.40$57.49
+0.16%		$58.34$56.78420,294 shs$2.82 billion
02/28/2024$57.95$57.40
-0.95%		$58.28$57.20370,867 shs$2.81 billion
02/27/2024$58.44$57.95
-0.84%		$58.85$57.55392,211 shs$2.84 billion
I have a unique way to “hijack” the stock market. (Ad)

I have a unique way to “hijack” the stock market. And it’s not a matter of picking the next, big Amazon-like stock… Or guessing on the next A.I. moonshot like NVDA… This is not as hard as making amazing predictions like those.

You can see more details of my unique “hijack” method if you click here now.
02/26/2024$57.42$58.44
+1.78%		$58.54$56.92455,967 shs$2.86 billion
02/23/2024$57.41$57.42
+0.02%		$57.56$56.95325,825 shs$2.81 billion
02/22/2024$57.30$57.41
+0.20%		$57.52$56.02467,753 shs$2.81 billion
02/21/2024$58.32$57.30
-1.76%		$58.33$57.07578,513 shs$2.81 billion
02/20/2024$57.33$58.32
+1.73%		$60.07$56.67611,301 shs$2.86 billion
02/19/2024$57.33$57.33
+0.01%		$57.70$56.38358,000 shs$2.81 billion
02/16/2024$57.09$57.33
+0.41%		$57.70$56.38354,304 shs$2.81 billion
02/15/2024$55.89$57.09
+2.16%		$57.40$56.06447,375 shs$2.80 billion
02/14/2024$54.96$55.89
+1.68%		$55.97$54.89437,226 shs$2.74 billion
02/13/2024$56.09$54.96
-2.01%		$55.92$54.53493,697 shs$2.69 billion
02/12/2024$55.56$56.09
+0.95%		$56.50$55.73468,834 shs$2.75 billion
02/09/2024$55.50$55.56
+0.11%		$55.77$55.00316,626 shs$2.72 billion
02/08/2024$55.76$55.50
-0.47%		$56.00$54.80383,608 shs$2.72 billion
02/07/2024$56.17$55.76
-0.73%		$56.03$55.12441,099 shs$2.73 billion
02/06/2024$55.88$56.17
+0.52%		$56.30$55.54374,152 shs$2.75 billion
02/05/2024$56.94$55.88
-1.86%		$56.94$55.77410,030 shs$2.74 billion
02/02/2024$56.10$56.94
+1.50%		$57.10$55.68541,772 shs$2.79 billion
02/01/2024$55.42$56.10
+1.23%		$56.14$54.90371,931 shs$2.75 billion
01/31/2024$55.59$55.42
-0.31%		$55.97$54.88718,963 shs$2.71 billion
01/30/2024$55.05$55.59
+0.98%		$55.81$54.63607,672 shs$2.72 billion
01/29/2024$56.16$55.05
-1.98%		$55.92$54.87722,009 shs$2.70 billion
01/26/2024$56.24$56.16
-0.14%		$56.52$55.30329,911 shs$2.75 billion
01/25/2024$54.69$56.24
+2.83%		$56.30$54.89570,343 shs$2.68 billion
01/24/2024$54.84$54.69
-0.27%		$55.78$54.51400,394 shs$2.68 billion
01/23/2024$55.06$54.84
-0.40%		$56.09$54.83475,678 shs$2.69 billion
01/22/2024$54.15$55.06
+1.68%		$55.25$54.02627,146 shs$2.70 billion

Related Companies:
This page (NASDAQ:CALM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media