Free Trial

J. M. Smucker (SJM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SJM Stock Alerts
$113.11
+0.26 (+0.23%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

J. M. Smucker Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-4.78%
3 Month
Performance
-14.76%
6 Month
Performance
-0.32%
Year-To-Date
Performance
-10.50%
1 Year
Performance
-28.15%
Receive SJM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. M. Smucker and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SJM Stock Chart for Saturday, May, 4, 2024

SJM Chart by TradingView

J. M. Smucker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$112.82$113.11
+0.26%		$113.88$112.311.03 million shs$12.01 billion
05/02/2024$113.60$112.82
-0.69%		$114.79$112.75849,884 shs$11.98 billion
05/01/2024$114.85$113.60
-1.09%		$114.29$112.361.25 million shs$12.06 billion
04/30/2024$114.65$114.85
+0.17%		$114.99$113.851.64 million shs$12.19 billion
04/29/2024$113.60$114.65
+0.92%		$114.76$113.481.51 million shs$12.17 billion
04/26/2024$115.18$113.60
-1.37%		$115.83$113.601.33 million shs$12.06 billion
04/25/2024$118.55$115.18
-2.84%		$119.77$114.941.45 million shs$12.23 billion
04/24/2024$117.72$118.55
+0.71%		$119.04$115.911.34 million shs$12.59 billion
04/23/2024$117.46$117.72
+0.22%		$118.02$115.771.11 million shs$12.50 billion
04/22/2024$114.76$117.46
+2.35%		$117.62$114.461.31 million shs$12.47 billion
04/19/2024$111.10$114.76
+3.29%		$114.97$111.251.38 million shs$12.19 billion
04/18/2024$109.77$111.10
+1.21%		$111.57$109.991.18 million shs$11.80 billion
04/17/2024$109.99$109.77
-0.20%		$110.86$109.611.22 million shs$11.65 billion
04/16/2024$110.20$109.99
-0.19%		$110.88$109.691.40 million shs$11.68 billion
04/15/2024$109.61$110.20
+0.54%		$111.00$109.381.36 million shs$11.70 billion
04/12/2024$112.17$109.61
-2.28%		$112.27$109.511.05 million shs$11.64 billion
04/11/2024$113.54$112.17
-1.21%		$114.58$111.901.16 million shs$11.91 billion
04/10/2024$117.37$113.54
-3.26%		$116.44$113.531.34 million shs$12.06 billion
04/09/2024$115.94$117.37
+1.23%		$117.73$115.64982,578 shs$12.46 billion
04/08/2024$117.22$115.94
-1.09%		$118.08$115.901.44 million shs$12.31 billion
04/05/2024$118.79$117.22
-1.32%		$118.76$116.99738,263 shs$12.45 billion
04/04/2024$119.50$118.79
-0.59%		$120.79$118.521.31 million shs$12.61 billion
04/03/2024$123.07$119.50
-2.90%		$122.90$119.501.90 million shs$12.69 billion
04/02/2024$124.73$123.07
-1.33%		$125.05$122.561.31 million shs$13.07 billion
04/01/2024$125.87$124.73
-0.91%		$125.75$124.01836,404 shs$13.24 billion
03/29/2024$125.83$125.87
+0.03%		$127.15$125.571.27 million shs$13.36 billion
03/28/2024$125.77$125.83
+0.05%		$127.15$125.571.27 million shs$13.36 billion
03/27/2024$123.28$125.77
+2.02%		$125.78$123.87761,426 shs$13.35 billion
03/26/2024$123.67$123.28
-0.32%		$124.03$123.08890,913 shs$13.09 billion
03/25/2024$124.47$123.67
-0.64%		$125.04$122.201.23 million shs$13.13 billion
03/22/2024$123.94$124.47
+0.43%		$124.87$123.63660,996 shs$13.22 billion
03/21/2024$123.42$123.94
+0.42%		$124.46$122.46673,092 shs$13.16 billion
03/20/2024$124.95$123.42
-1.22%		$127.59$122.94998,444 shs$13.10 billion
03/19/2024$122.68$124.95
+1.85%		$125.17$123.05792,317 shs$13.27 billion
03/18/2024$122.07$122.68
+0.50%		$123.63$121.171.23 million shs$13.03 billion
03/15/2024$121.72$122.07
+0.29%		$122.63$120.541.89 million shs$12.96 billion
03/14/2024$123.73$121.72
-1.62%		$123.57$120.771.17 million shs$12.92 billion
03/13/2024$122.72$123.73
+0.82%		$124.25$122.941.26 million shs$13.14 billion
03/12/2024$121.58$122.72
+0.94%		$122.81$120.771.36 million shs$13.03 billion
03/11/2024$119.56$121.58
+1.69%		$122.17$119.73915,160 shs$12.91 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$117.51$119.56
+1.74%		$120.40$116.941.18 million shs$12.69 billion
03/07/2024$120.26$117.51
-2.29%		$120.64$117.481.54 million shs$12.48 billion
03/06/2024$120.97$120.26
-0.59%		$121.93$119.961.45 million shs$12.77 billion
03/05/2024$121.96$120.97
-0.81%		$123.17$120.84984,295 shs$12.84 billion
03/04/2024$122.54$121.96
-0.47%		$122.42$120.611.16 million shs$12.95 billion
03/01/2024$120.14$122.54
+2.00%		$123.61$119.701.78 million shs$13.01 billion
02/29/2024$121.81$120.14
-1.37%		$122.47$119.992.69 million shs$12.75 billion
02/28/2024$122.81$121.81
-0.81%		$126.26$120.172.92 million shs$12.93 billion
02/27/2024$125.25$122.81
-1.95%		$126.84$119.673.38 million shs$13.04 billion
02/26/2024$125.92$125.25
-0.53%		$126.63$124.661.42 million shs$13.29 billion
02/23/2024$124.29$125.92
+1.31%		$127.15$123.521.15 million shs$13.37 billion
02/22/2024$126.08$124.29
-1.42%		$125.03$121.791.46 million shs$13.19 billion
02/21/2024$125.93$126.08
+0.12%		$126.21$124.191.25 million shs$13.38 billion
02/20/2024$124.09$125.93
+1.48%		$126.92$124.101.13 million shs$13.37 billion
02/19/2024$124.09$124.09$124.93$122.641.75 million shs$13.17 billion
02/16/2024$124.41$124.09
-0.26%		$124.93$122.651.74 million shs$13.17 billion
02/15/2024$125.32$124.41
-0.73%		$126.11$123.851.41 million shs$13.21 billion
02/14/2024$127.69$125.32
-1.86%		$127.95$124.361.25 million shs$13.30 billion
02/13/2024$129.72$127.69
-1.56%		$130.79$126.661.33 million shs$13.55 billion
02/12/2024$127.90$129.72
+1.42%		$129.92$127.37827,044 shs$13.77 billion
02/09/2024$131.09$127.90
-2.43%		$130.43$127.67914,245 shs$13.58 billion
02/08/2024$131.62$131.09
-0.40%		$133.23$130.74887,684 shs$13.91 billion
02/07/2024$132.21$131.62
-0.45%		$133.85$131.331.15 million shs$13.97 billion
02/06/2024$129.21$132.21
+2.32%		$133.29$128.831.53 million shs$14.03 billion
02/05/2024$132.70$129.21
-2.63%		$132.46$129.20947,166 shs$13.71 billion

Related Companies:
This page (NYSE:SJM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry