S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
NYSE:SJM

The J. M. Smucker Stock Chart and Price History

$123.00
-1.70 (-1.36 %)
(As of 10/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$122.54
$125.70
50-Day Range
$119.11
$135.61
52-Week Range
$109.85
$140.65
Volume
698,396 shs
Average Volume
949,854 shs
Market Capitalization
$13.33 billion
P/E Ratio
17.30
Dividend Yield
3.18%
Beta
0.32

The J. M. Smucker (NYSE:SJM) Price Performance

5 Day
Performance
+0.02%

1 Month
Performance
+2.40%

3 Month
Performance
-5.93%

Year-To-Date
Performance
+6.40%

1 Year
Performance
+10.57%


The J. M. Smucker (NYSE SJM) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

The J. M. Smucker (NYSE:SJM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$122.08$121.48
-0.49%
$122.35$120.83470,247 shs$13.16 billion
10/15/2021$122.00$122.08
+0.07%
$122.48$121.51532,487 shs$13.23 billion
10/14/2021$121.09$122.00
+0.75%
$122.03$120.96700,454 shs$13.22 billion
10/13/2021$122.00$121.09
-0.75%
$122.62$120.32645,801 shs$13.12 billion
10/12/2021$121.56$122.00
+0.36%
$122.71$121.45449,988 shs$13.22 billion
10/11/2021$121.63$121.56
-0.06%
$122.72$121.04395,621 shs$13.17 billion
10/08/2021$121.84$121.63
-0.17%
$122.43$121.41448,935 shs$13.18 billion
10/07/2021$123.18$121.84
-1.09%
$123.64$121.46573,368 shs$13.20 billion
10/06/2021$121.32$123.18
+1.53%
$123.30$120.16920,108 shs$13.35 billion
10/05/2021$120.97$121.32
+0.29%
$121.91$120.41897,130 shs$13.15 billion
10/04/2021$119.69$120.97
+1.07%
$121.47$119.71970,161 shs$13.11 billion
10/01/2021$120.03$119.69
-0.28%
$121.01$119.31646,738 shs$12.97 billion
09/30/2021$122.16$120.03
-1.74%
$122.49$120.02772,760 shs$13.01 billion
09/29/2021$120.12$122.16
+1.70%
$123.28$120.09905,519 shs$13.24 billion
09/28/2021$119.93$120.12
+0.16%
$121.06$119.251.36 million shs$13.02 billion
09/27/2021$119.11$119.93
+0.69%
$121.16$119.09497,906 shs$13.00 billion
09/24/2021$119.77$119.11
-0.55%
$120.38$119.09554,937 shs$12.91 billion
09/23/2021$120.57$119.77
-0.66%
$121.23$119.72749,014 shs$12.98 billion
09/22/2021$120.48$120.57
+0.07%
$121.78$119.97684,843 shs$13.06 billion
09/21/2021$122.27$120.48
-1.46%
$122.46$120.20719,068 shs$13.06 billion
09/20/2021$123.00$122.27
-0.59%
$123.62$121.51957,841 shs$13.25 billion
09/17/2021$122.69$123.00
+0.25%
$123.79$121.761.78 million shs$13.33 billion
09/16/2021$121.81$122.69
+0.72%
$123.22$121.25796,086 shs$13.29 billion
09/15/2021$122.46$121.81
-0.53%
$122.77$121.51866,045 shs$13.20 billion
09/14/2021$122.72$122.46
-0.21%
$123.34$121.51839,315 shs$13.27 billion
09/13/2021$121.06$122.72
+1.37%
$123.80$121.491.16 million shs$13.30 billion
09/10/2021$120.78$121.06
+0.23%
$121.67$120.13688,626 shs$13.12 billion
09/09/2021$121.86$120.78
-0.89%
$121.62$120.43623,879 shs$13.09 billion
09/08/2021$119.64$121.86
+1.86%
$122.18$119.41976,273 shs$13.20 billion
09/07/2021$120.61$119.64
-0.80%
$120.70$118.551.23 million shs$12.96 billion
09/06/2021$120.61$120.61$121.92$120.33737,021 shs$13.07 billion
09/03/2021$121.99$120.61
-1.13%
$121.92$120.33737,019 shs$13.07 billion
09/02/2021$122.35$121.99
-0.29%
$123.43$121.46769,738 shs$13.22 billion
09/01/2021$123.67$122.35
-1.07%
$124.00$121.101.25 million shs$13.26 billion
08/31/2021$122.28$123.67
+1.14%
$123.91$121.821.12 million shs$13.40 billion
08/30/2021$123.57$122.28
-1.04%
$124.57$122.09935,830 shs$13.25 billion
08/27/2021$123.92$123.57
-0.28%
$124.12$121.931.19 million shs$13.39 billion
08/26/2021$127.28$123.92
-2.64%
$126.73$121.621.99 million shs$13.43 billion
08/25/2021$127.21$127.28
+0.06%
$127.89$126.231.31 million shs$13.79 billion
08/24/2021$130.10$127.21
-2.22%
$130.46$126.61977,397 shs$13.78 billion
08/23/2021$131.28$130.10
-0.90%
$131.63$129.95614,144 shs$14.10 billion
08/20/2021$132.38$131.28
-0.83%
$133.38$131.16750,427 shs$14.22 billion
08/19/2021$131.69$132.38
+0.52%
$133.50$131.46611,251 shs$14.34 billion
08/18/2021$135.61$131.69
-2.89%
$135.25$131.58575,625 shs$14.27 billion
08/17/2021$133.60$135.61
+1.50%
$136.12$132.78703,278 shs$14.69 billion
08/16/2021$132.68$133.60
+0.69%
$133.99$132.38670,124 shs$14.47 billion
08/13/2021$130.92$132.68
+1.34%
$133.34$131.05513,806 shs$14.38 billion
08/12/2021$131.29$130.92
-0.28%
$131.17$130.08662,160 shs$14.18 billion
08/11/2021$130.00$131.29
+0.99%
$131.97$130.02493,925 shs$14.22 billion
08/10/2021$129.01$130.00
+0.77%
$130.18$128.45448,397 shs$14.08 billion
08/09/2021$127.90$129.01
+0.87%
$129.07$127.81568,652 shs$13.98 billion
08/06/2021$128.42$127.90
-0.40%
$129.21$127.84686,624 shs$13.86 billion
08/05/2021$128.83$128.42
-0.32%
$129.45$128.15420,615 shs$13.91 billion
08/04/2021$132.81$128.83
-3.00%
$133.20$128.73700,818 shs$13.96 billion
08/03/2021$131.29$132.81
+1.16%
$133.96$131.42889,446 shs$14.39 billion
08/02/2021$131.11$131.29
+0.14%
$131.60$130.13535,803 shs$14.22 billion
07/30/2021$131.39$131.11
-0.21%
$132.01$130.751.24 million shs$14.20 billion
07/29/2021$130.76$131.39
+0.48%
$132.33$131.01749,624 shs$14.24 billion
07/28/2021$132.00$130.76
-0.94%
$131.70$129.60784,946 shs$14.17 billion
07/27/2021$130.69$132.00
+1.00%
$133.21$130.38561,894 shs$14.30 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.