Utz Brands (UTZ) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free UTZ Stock Alerts

$17.60

+0.24 (+1.38%)

(As of 04/18/2024 ET)

Compare

Utz Brands Stock Price Performance

5 Day Performance: +2.59%
1 Month Performance: -4.74%
3 Month Performance: +8.98%
6 Month Performance: +49.49%
Year-To-Date Performance: +8.34%
1 Year Performance: -0.09%

Receive UTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

UTZ Stock Chart for Friday, April, 19, 2024

Utz Brands Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$17.35	$17.60 +1.41%	$17.75	$17.37	399,914 shs	$2.48 billion
04/17/2024	$17.16	$17.35 +1.11%	$17.54	$17.26	505,001 shs	$2.44 billion
04/16/2024	$17.02	$17.16 +0.82%	$17.33	$16.65	467,044 shs	$2.42 billion
04/15/2024	$17.15	$17.02 -0.76%	$17.22	$16.93	361,588 shs	$2.40 billion
04/12/2024	$17.44	$17.15 -1.69%	$17.32	$16.98	399,064 shs	$2.41 billion
04/11/2024	$17.60	$17.44 -0.91%	$17.70	$17.33	464,088 shs	$2.45 billion
Get the Latest News and Ratings for UTZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$17.49	$17.60 +0.63%	$17.66	$17.05	780,169 shs	$2.48 billion
04/09/2024	$17.60	$17.49 -0.63%	$17.68	$17.29	1.09 million shs	$2.46 billion
04/08/2024	$17.33	$17.60 +1.56%	$17.89	$17.32	711,171 shs	$2.48 billion
04/05/2024	$17.25	$17.33 +0.46%	$17.47	$17.12	657,011 shs	$2.44 billion
04/04/2024	$17.39	$17.25 -0.78%	$17.55	$17.17	736,565 shs	$2.43 billion
04/03/2024	$18.22	$17.39 -4.58%	$18.18	$17.38	776,267 shs	$2.45 billion
04/02/2024	$18.62	$18.22 -2.15%	$18.52	$18.12	641,066 shs	$2.56 billion
04/01/2024	$18.44	$18.62 +0.98%	$18.80	$18.33	485,762 shs	$2.62 billion
03/29/2024	$18.43	$18.44 +0.05%	$18.58	$18.31	551,186 shs	$2.60 billion
03/28/2024	$18.31	$18.43 +0.66%	$18.57	$18.37	551,186 shs	$2.59 billion
03/27/2024	$18.12	$18.31 +1.05%	$18.55	$18.23	718,896 shs	$2.58 billion
03/26/2024	$18.13	$18.12 -0.06%	$18.29	$18.11	529,197 shs	$2.55 billion
03/25/2024	$18.57	$18.13 -2.37%	$18.68	$18.13	541,267 shs	$2.55 billion
03/22/2024	$18.34	$18.57 +1.23%	$18.81	$18.32	403,334 shs	$2.61 billion
03/21/2024	$18.41	$18.34 -0.38%	$18.79	$18.29	574,588 shs	$2.58 billion
03/20/2024	$18.47	$18.41 -0.32%	$18.73	$18.15	593,676 shs	$2.59 billion
03/19/2024	$17.92	$18.47 +3.07%	$18.48	$17.83	805,211 shs	$2.60 billion
03/18/2024	$18.22	$17.92 -1.65%	$18.30	$17.91	621,273 shs	$2.52 billion
03/15/2024	$17.95	$18.21 +1.45%	$18.35	$17.89	1.35 million shs	$2.56 billion
03/14/2024	$17.70	$17.95 +1.41%	$18.49	$17.89	1.50 million shs	$2.53 billion
03/13/2024	$18.29	$17.70 -3.23%	$18.50	$17.56	815,394 shs	$2.49 billion
03/12/2024	$17.88	$18.29 +2.29%	$18.35	$17.57	1.26 million shs	$2.57 billion
03/11/2024	$17.84	$17.88 +0.22%	$18.15	$17.83	637,373 shs	$2.52 billion
03/08/2024	$17.57	$17.86 +1.65%	$17.94	$17.59	466,705 shs	$2.51 billion
03/07/2024	$17.66	$17.57 -0.51%	$17.82	$17.41	732,321 shs	$2.47 billion
03/06/2024	$17.61	$17.66 +0.31%	$17.81	$17.31	740,832 shs	$2.48 billion
03/05/2024	$17.98	$17.61 -2.09%	$17.98	$17.39	949,361 shs	$2.47 billion
03/04/2024	$17.52	$17.98 +2.63%	$17.99	$17.39	941,477 shs	$2.53 billion
03/01/2024	$17.61	$17.51 -0.57%	$18.01	$17.32	1.17 million shs	$2.46 billion
02/29/2024	$18.34	$17.61 -3.98%	$18.58	$17.28	3.09 million shs	$2.47 billion
02/28/2024	$18.49	$18.34 -0.81%	$18.68	$18.29	880,467 shs	$2.58 billion
02/27/2024	$18.80	$18.49 -1.65%	$19.00	$18.48	713,824 shs	$2.60 billion
02/26/2024	$19.15	$18.80 -1.83%	$19.20	$18.74	420,510 shs	$2.64 billion
02/23/2024	$19.08	$19.15 +0.37%	$19.21	$18.80	469,689 shs	$2.69 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$18.68	$19.08 +2.14%	$19.08	$18.54	655,976 shs	$2.68 billion
02/21/2024	$18.69	$18.68 -0.05%	$18.86	$18.61	423,798 shs	$2.62 billion
02/20/2024	$19.04	$18.69 -1.84%	$19.12	$18.65	565,199 shs	$2.63 billion
02/19/2024	$19.04	$19.04	$19.21	$18.89	1.16 million shs	$2.67 billion
02/16/2024	$19.17	$19.04 -0.68%	$19.20	$18.89	1.16 million shs	$2.67 billion
02/15/2024	$18.64	$19.17 +2.87%	$19.19	$18.69	619,723 shs	$2.69 billion
02/14/2024	$18.42	$18.64 +1.17%	$18.65	$18.09	571,908 shs	$2.62 billion
02/13/2024	$18.98	$18.42 -2.95%	$18.64	$18.29	707,355 shs	$2.59 billion
02/12/2024	$18.43	$18.98 +2.98%	$19.08	$18.41	676,741 shs	$2.67 billion
02/09/2024	$18.18	$18.43 +1.38%	$18.46	$18.00	838,514 shs	$2.59 billion
02/08/2024	$17.72	$18.18 +2.60%	$18.32	$17.72	657,827 shs	$2.55 billion
02/07/2024	$18.18	$17.72 -2.53%	$18.17	$17.65	829,740 shs	$2.49 billion
02/06/2024	$18.55	$18.18 -1.99%	$18.62	$17.99	777,757 shs	$2.55 billion
02/05/2024	$18.59	$18.55 -0.22%	$18.61	$18.30	664,764 shs	$2.61 billion
02/02/2024	$18.19	$18.59 +2.23%	$18.70	$17.94	697,504 shs	$2.61 billion
02/01/2024	$17.70	$18.19 +2.74%	$18.21	$17.66	818,644 shs	$2.55 billion
01/31/2024	$17.63	$17.70 +0.40%	$17.90	$17.31	1.51 million shs	$2.49 billion
01/30/2024	$17.39	$17.63 +1.41%	$17.73	$17.38	570,703 shs	$2.48 billion
01/29/2024	$17.41	$17.39 -0.14%	$17.61	$17.14	636,318 shs	$2.44 billion
01/26/2024	$17.01	$17.41 +2.35%	$17.42	$17.06	697,656 shs	$2.45 billion
01/25/2024	$16.49	$17.01 +3.15%	$17.07	$16.63	751,268 shs	$2.39 billion
01/24/2024	$16.59	$16.49 -0.57%	$16.72	$16.45	500,917 shs	$2.32 billion
01/23/2024	$16.46	$16.59 +0.76%	$16.79	$16.40	590,668 shs	$2.33 billion
01/22/2024	$16.14	$16.46 +1.98%	$16.52	$16.22	630,658 shs	$2.31 billion
01/19/2024	$16.40	$16.15 -1.52%	$16.44	$15.93	975,968 shs	$2.27 billion
01/18/2024	$16.43	$16.40 -0.21%	$16.45	$16.18	587,173 shs	$2.30 billion

Related Companies:

This page (NYSE:UTZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Utz Brands (UTZ) Stock Chart & Stock Price History

Utz Brands Stock Price Performance

UTZ Stock Chart for Friday, April, 19, 2024

Utz Brands Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info