Free Trial

Utz Brands (UTZ) Stock Chart & Stock Price History

Utz Brands logo
$13.11 +0.08 (+0.61%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$13.12 +0.02 (+0.11%)
As of 07/9/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Utz Brands Stock Price Performance

The Utz Brands (UTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.37%, with a year-to-date return of -16.28%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Utz Brands traded at $13.11 with a market cap of $1.85 billion and volume of 1.12 million shares. Five years ago, the stock traded at $13.70, representing a 4.31% decrease over that period. At the time, it had a market cap of $765.49 million and a volume of 613,116 shares.

Receive UTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-3.23%
3 Month
Performance
+1.82%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-12.37%
5 Year
Performance
-4.31%

UTZ Stock Chart for Thursday, July, 10, 2025

Utz Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$13.08$13.11
+0.23%
$13.16$12.781.12 million shs$1.85 billion
07/08/2025$12.91$13.08
+1.32%
$13.13$12.761.96 million shs$1.85 billion
07/07/2025$13.05$12.91
-1.03%
$13.18$12.851.18 million shs$1.83 billion
07/04/2025$13.05$13.05$13.36$13.05714,176 shs$1.84 billion
07/03/2025$13.23$13.05
-1.40%
$13.36$13.05714,176 shs$1.84 billion
07/02/2025$13.16$13.23
+0.54%
$13.31$12.95982,941 shs$1.87 billion
07/01/2025$12.57$13.16
+4.69%
$13.39$12.531.54 million shs$1.86 billion
06/30/2025$12.45$12.57
+1.00%
$12.63$12.36929,085 shs$1.78 billion
06/27/2025$12.78$12.45
-2.63%
$12.85$12.433.66 million shs$1.76 billion
06/26/2025$12.66$12.78
+0.96%
$12.89$12.591.15 million shs$1.81 billion
06/25/2025$12.81$12.66
-1.19%
$12.80$12.341.09 million shs$1.79 billion
06/24/2025$12.92$12.81
-0.83%
$13.01$12.76837,601 shs$1.81 billion
06/23/2025$13.15$12.92
-1.73%
$13.14$12.63782,068 shs$1.83 billion
06/20/2025$13.32$13.15
-1.25%
$13.43$13.12954,869 shs$1.86 billion
06/19/2025$13.32$13.32$13.50$13.07699,458 shs$1.88 billion
06/18/2025$13.23$13.32
+0.67%
$13.50$13.07699,458 shs$1.88 billion
06/17/2025$13.15$13.23
+0.62%
$13.27$13.05815,464 shs$1.87 billion
06/16/2025$13.08$13.15
+0.50%
$13.29$12.90764,184 shs$1.86 billion
06/13/2025$13.39$13.08
-2.32%
$13.50$13.07668,121 shs$1.85 billion
06/12/2025$13.45$13.39
-0.41%
$13.45$13.311.06 million shs$1.89 billion
06/11/2025$13.55$13.45
-0.75%
$13.79$13.43854,966 shs$1.90 billion
06/10/2025$14.00$13.55
-3.20%
$14.11$13.371.24 million shs$1.92 billion
06/09/2025$13.69$14.00
+2.27%
$14.00$13.64752,730 shs$1.98 billion

This page (NYSE:UTZ) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners