Freshpet (FRPT) Stock Chart & Stock Price History

Freshpet logo
$129.61 -1.68 (-1.28%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$130.55 +0.94 (+0.73%)
As of 02/14/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freshpet Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-15.34%
3 Month
Performance
-13.59%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-12.49%
1 Year
Performance
+43.69%
Receive FRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freshpet and its competitors with MarketBeat's FREE daily newsletter.

FRPT Stock Chart for Saturday, February, 15, 2025

Freshpet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$131.29$129.61
-1.28%
$133.54$126.88633,801 shs$6.29 billion
02/13/2025$131.59$131.29
-0.23%
$132.56$129.09673,639 shs$6.37 billion
02/12/2025$130.75$131.59
+0.64%
$131.88$126.74872,035 shs$6.39 billion
02/11/2025$130.35$130.75
+0.31%
$131.05$121.971.92 million shs$6.35 billion
02/10/2025$147.10$130.35
-11.39%
$147.73$129.012.21 million shs$6.33 billion
02/07/2025$148.51$147.10
-0.95%
$150.79$144.70553,944 shs$7.14 billion
02/06/2025$149.53$148.51
-0.68%
$151.35$147.70453,758 shs$7.21 billion
02/05/2025$155.62$149.53
-3.91%
$155.99$146.21892,479 shs$7.26 billion
02/04/2025$159.20$155.62
-2.25%
$160.35$155.381.74 million shs$7.55 billion
02/03/2025$159.95$159.20
-0.47%
$162.19$153.75662,234 shs$7.73 billion
01/31/2025$162.59$159.95
-1.62%
$163.10$159.28351,525 shs$7.76 billion
01/30/2025$160.54$162.59
+1.28%
$164.07$161.84536,497 shs$7.89 billion
01/29/2025$159.50$160.54
+0.65%
$162.38$158.56351,115 shs$7.79 billion
01/28/2025$160.46$159.50
-0.60%
$164.00$159.03515,955 shs$7.74 billion
01/27/2025$158.36$160.46
+1.33%
$162.36$156.66642,036 shs$7.79 billion
01/24/2025$158.03$158.36
+0.21%
$160.42$155.82502,299 shs$7.69 billion
01/23/2025$158.67$158.03
-0.40%
$158.77$154.77452,514 shs$7.67 billion
01/22/2025$156.30$158.67
+1.52%
$160.37$155.41491,054 shs$7.70 billion
01/21/2025$156.96$156.30
-0.42%
$159.55$155.77511,327 shs$7.59 billion
01/20/2025$156.96$156.96$158.01$154.88391,591 shs$7.62 billion
01/17/2025$154.95$156.96
+1.30%
$158.01$154.88391,591 shs$7.62 billion
01/16/2025$153.10$154.95
+1.21%
$155.17$151.53432,708 shs$7.52 billion
01/15/2025$150.27$153.10
+1.88%
$156.19$150.05625,183 shs$7.43 billion
01/14/2025$147.83$150.27
+1.65%
$150.55$147.88509,191 shs$7.29 billion

This page (NASDAQ:FRPT) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners