Free Trial

Freshpet (FRPT) Options Chain & Prices

Freshpet logo
$79.62 -0.85 (-1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$79.60 -0.03 (-0.03%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$67.50$0.110Put1615126
(+2)
89.78%
(+8.31%)
-0.0365057
5/16/2025$70.00$0.185Put1 - 148
(+0)
81.66%
(+7.10%)
-0.06191
5/16/2025$75.00$5.218Call1 - - 29
(+0)
66.73%
(+5.04%)
0.8121341
5/16/2025$77.50$3.240Call4 - - 913
(+0)
60.74%
(+4.53%)
0.6753264
5/16/2025$80.00$2.094Put413431
(-1)
56.94%
(+4.84%)
-0.5183374
5/16/2025$80.00$1.723Call1261251197
(+0)
56.94%
(+4.84%)
0.4812089
5/16/2025$82.50$3.678Put21132
(+1)
56.30%
(+6.10%)
-0.7135282
5/16/2025$82.50$0.808Call33 - 24
(+0)
56.30%
(+6.10%)
0.285763
5/16/2025$85.00$5.740Put11 - 20
(+0)
58.48%
(+7.71%)
-0.8467481
5/16/2025$85.00$0.372Call11 - 949
(+0)
58.48%
(+7.71%)
0.1524171
5/16/2025$90.00$10.461Put155155 - 1954
(-9)
66.84%
(+10.34%)
-0.95474541
5/16/2025$90.00$0.096Call22 - 728
(+0)
66.84%
(+10.34%)
0.0444372
5/16/2025$95.00$15.395Put11 - 28
(+0)
76.43%
(+12.27%)
-0.9836461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRPT) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners