Freshpet (FRPT) Options Chain & Prices $79.62 -0.85 (-1.06%) Closing price 04:00 PM EasternExtended Trading$79.60 -0.03 (-0.03%) As of 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock FRPT Put and Call Options List 12/18/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$67.50$0.110Put1615126(+2)89.78% (+8.31%)-0.03650575/16/2025$70.00$0.185Put1 - 148(+0)81.66% (+7.10%)-0.061915/16/2025$75.00$5.218Call1 - - 29(+0)66.73% (+5.04%)0.81213415/16/2025$77.50$3.240Call4 - - 913(+0)60.74% (+4.53%)0.67532645/16/2025$80.00$2.094Put413431(-1)56.94% (+4.84%)-0.51833745/16/2025$80.00$1.723Call1261251197(+0)56.94% (+4.84%)0.48120895/16/2025$82.50$3.678Put21132(+1)56.30% (+6.10%)-0.71352825/16/2025$82.50$0.808Call33 - 24(+0)56.30% (+6.10%)0.2857635/16/2025$85.00$5.740Put11 - 20(+0)58.48% (+7.71%)-0.84674815/16/2025$85.00$0.372Call11 - 949(+0)58.48% (+7.71%)0.1524171 Get the Latest News and Ratings for FRPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freshpet and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$90.00$10.461Put155155 - 1954(-9)66.84% (+10.34%)-0.954745415/16/2025$90.00$0.096Call22 - 728(+0)66.84% (+10.34%)0.04443725/16/2025$95.00$15.395Put11 - 28(+0)76.43% (+12.27%)-0.9836461End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BRBR Options LW Options BRFS Options NOMD Options UTZ Options VITL Options OTLY Options MAMA Options BYND Options STKH Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FRPT) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredYou’re Being Set Up — Here’s Your ExitLet's not sugarcoat it — your dollars are getting weaker by the hour. Inflation, reckless debt, digital cur...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA New Economic Shift – How You Can PrepareWhile everyone's focused on the Fed and interest rates... most investors are missing the real story. There'...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freshpet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freshpet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
