S&P 500   5,086.68 (+0.33%)
DOW   38,934.55 (-0.04%)
QQQ   438.54 (+0.75%)
AAPL   180.33 (-0.60%)
MSFT   409.89 (+0.53%)
META   488.62 (+0.95%)
GOOGL   137.30 (+0.67%)
AMZN   175.11 (+1.13%)
TSLA   200.54 (-0.74%)
NVDA   794.11 (+2.25%)
NIO   5.69 (+4.79%)
AMD   190.69 (+8.02%)
BABA   74.20 (-0.52%)
T   17.00 (+0.24%)
F   12.42 (+0.98%)
MU   90.12 (+0.46%)
CGC   3.28 (-2.38%)
GE   156.21 (+0.39%)
DIS   111.13 (+0.30%)
AMC   4.30 (-13.83%)
PFE   26.75 (-1.07%)
PYPL   60.28 (+0.05%)
XOM   104.62 (+0.29%)
S&P 500   5,086.68 (+0.33%)
DOW   38,934.55 (-0.04%)
QQQ   438.54 (+0.75%)
AAPL   180.33 (-0.60%)
MSFT   409.89 (+0.53%)
META   488.62 (+0.95%)
GOOGL   137.30 (+0.67%)
AMZN   175.11 (+1.13%)
TSLA   200.54 (-0.74%)
NVDA   794.11 (+2.25%)
NIO   5.69 (+4.79%)
AMD   190.69 (+8.02%)
BABA   74.20 (-0.52%)
T   17.00 (+0.24%)
F   12.42 (+0.98%)
MU   90.12 (+0.46%)
CGC   3.28 (-2.38%)
GE   156.21 (+0.39%)
DIS   111.13 (+0.30%)
AMC   4.30 (-13.83%)
PFE   26.75 (-1.07%)
PYPL   60.28 (+0.05%)
XOM   104.62 (+0.29%)
S&P 500   5,086.68 (+0.33%)
DOW   38,934.55 (-0.04%)
QQQ   438.54 (+0.75%)
AAPL   180.33 (-0.60%)
MSFT   409.89 (+0.53%)
META   488.62 (+0.95%)
GOOGL   137.30 (+0.67%)
AMZN   175.11 (+1.13%)
TSLA   200.54 (-0.74%)
NVDA   794.11 (+2.25%)
NIO   5.69 (+4.79%)
AMD   190.69 (+8.02%)
BABA   74.20 (-0.52%)
T   17.00 (+0.24%)
F   12.42 (+0.98%)
MU   90.12 (+0.46%)
CGC   3.28 (-2.38%)
GE   156.21 (+0.39%)
DIS   111.13 (+0.30%)
AMC   4.30 (-13.83%)
PFE   26.75 (-1.07%)
PYPL   60.28 (+0.05%)
XOM   104.62 (+0.29%)
S&P 500   5,086.68 (+0.33%)
DOW   38,934.55 (-0.04%)
QQQ   438.54 (+0.75%)
AAPL   180.33 (-0.60%)
MSFT   409.89 (+0.53%)
META   488.62 (+0.95%)
GOOGL   137.30 (+0.67%)
AMZN   175.11 (+1.13%)
TSLA   200.54 (-0.74%)
NVDA   794.11 (+2.25%)
NIO   5.69 (+4.79%)
AMD   190.69 (+8.02%)
BABA   74.20 (-0.52%)
T   17.00 (+0.24%)
F   12.42 (+0.98%)
MU   90.12 (+0.46%)
CGC   3.28 (-2.38%)
GE   156.21 (+0.39%)
DIS   111.13 (+0.30%)
AMC   4.30 (-13.83%)
PFE   26.75 (-1.07%)
PYPL   60.28 (+0.05%)
XOM   104.62 (+0.29%)

Freshpet (FRPT) Options Chain & Prices

$113.42
+3.89 (+3.55%)
(As of 02:16 PM ET)

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$95.00$0.145Put7 - 7253
(+1)
40.59%
(+2.19%)
-0.0387251
3/15/2024$100.00$0.321Put16313221
(-66)
34.37%
(+1.54%)
-0.0874668
3/15/2024$100.00$10.345Call20188105347
(-1)
34.37%
(+1.54%)
0.91402224
3/15/2024$105.00$0.872Put1257165
(+90)
29.71%
(+0.55%)
-0.2192916
3/15/2024$105.00$5.904Call5 - 587
(+22)
29.71%
(+0.55%)
0.7837265
3/15/2024$110.00$2.636Put118331
(-33)
28.73%
(-0.52%)
-0.4924118
3/15/2024$110.00$2.658Call1108911716
(+45)
28.73%
(-0.52%)
0.51571937
3/15/2024$115.00$6.152Put5 - 50
(+0)
31.79%
(-0.65%)
-0.7484031
3/15/2024$115.00$1.138Call2291396
(-21)
31.79%
(+0.92%)
0.2668149
3/15/2024$120.00$0.547Call2 - 225
(-77)
36.23%
(-0.33%)
0.1365952
3/15/2024$125.00$0.295Call20 - 2036
(+1)
40.75%
(+0.05%)
0.0746471
3/15/2024$130.00$0.172Call321237
(+4)
45.01%
(+0.39%)
0.0436212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FRPT) was last updated on 2/29/2024 by MarketBeat.com Staff