Freshpet Options Chain (NASDAQ:FRPT)

$49.59

-0.46 (-0.92 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$48.30

Now: $49.59▼

$50.10

50-Day Range

$46.15

MA: $49.11▼

$52.01

52-Week Range

$28.44

Now: $49.59▼

$52.42

Volume212,483 shs

Average Volume336,654 shs

Market Capitalization$1.79 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$60.00	$0.025	Call	0	2	1.60214 (-0.04054)	0.017007
10/18/2019	$55.00	$0.025	Call	0	50	0.930505 (+0.087668)	0.027977
10/18/2019	$50.00	$0.325	Call	290	809 (-89)	0.284564 (-0.10758)	0.53052
10/18/2019	$45.00	$5.050	Call	49	305 (-60)	3.3E-05 (-1.38094)	1
10/18/2019	$40.00	$10.950	Call	0	24	4.39929 (+1.4442)	0.861848
10/18/2019	$35.00	$15.900	Call	0	2	6.04667 (+1.7922)	0.901205
10/18/2019	$30.00	$20.800	Call	0	0	7.67798 (+1.90035)	0.929838
10/18/2019	$25.00	$25.850	Call	0	0	10.0704 (+2.70819)	0.943005
10/18/2019	$22.50	$28.400	Call	0	0	11.5375 (+3.82916)	0.948015
10/18/2019	$60.00	$10.200	Put	0	0	2.46351	-0.912636
10/18/2019	$55.00	$5.050	Put	0	10	1.22922 (+0.292276)	-0.92831
10/18/2019	$50.00	$0.400	Put	100	355 (-1700)	0.407386 (-0.136324)	-0.476754
10/18/2019	$45.00	$0.025	Put	0	134	1.048 (+0.359513)	-0.023355
10/18/2019	$40.00	$0.050	Put	0	383	2.21361 (+0.828368)	-0.021947
10/18/2019	$35.00	$0.100	Put	0	0	3.75381 (+1.30772)	-0.025037
10/18/2019	$30.00	$0.125	Put	0	1	5.31563 (+1.90798)	-0.021811
10/18/2019	$25.00	$0.125	Put	0	0	6.89252 (+2.38311)	-0.016685
10/18/2019	$22.50	$0.125	Put	0	0	7.82195 (+2.67227)	-0.014727

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain