S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Freshpet Options Chain (NASDAQ:FRPT)

$49.59
-0.46 (-0.92 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$48.30
Now: $49.59
$50.10
50-Day Range
$46.15
MA: $49.11
$52.01
52-Week Range
$28.44
Now: $49.59
$52.42
Volume212,483 shs
Average Volume336,654 shs
Market Capitalization$1.79 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.07

Options Chain

Freshpet (NASDAQ:FRPT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.025Call021.60214 (-0.04054)0.017007
10/18/2019$55.00$0.025Call0500.930505 (+0.087668)0.027977
10/18/2019$50.00$0.325Call290809 (-89)0.284564 (-0.10758)0.53052
10/18/2019$45.00$5.050Call49305 (-60)3.3E-05 (-1.38094)1
10/18/2019$40.00$10.950Call0244.39929 (+1.4442)0.861848
10/18/2019$35.00$15.900Call026.04667 (+1.7922)0.901205
10/18/2019$30.00$20.800Call007.67798 (+1.90035)0.929838
10/18/2019$25.00$25.850Call0010.0704 (+2.70819)0.943005
10/18/2019$22.50$28.400Call0011.5375 (+3.82916)0.948015
10/18/2019$60.00$10.200Put002.46351-0.912636
10/18/2019$55.00$5.050Put0101.22922 (+0.292276)-0.92831
10/18/2019$50.00$0.400Put100355 (-1700)0.407386 (-0.136324)-0.476754
10/18/2019$45.00$0.025Put01341.048 (+0.359513)-0.023355
10/18/2019$40.00$0.050Put03832.21361 (+0.828368)-0.021947
10/18/2019$35.00$0.100Put003.75381 (+1.30772)-0.025037
10/18/2019$30.00$0.125Put015.31563 (+1.90798)-0.021811
10/18/2019$25.00$0.125Put006.89252 (+2.38311)-0.016685
10/18/2019$22.50$0.125Put007.82195 (+2.67227)-0.014727
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel