Free Trial

Freshpet (FRPT) Options Chain & Prices

Freshpet logo
$69.92 +1.53 (+2.23%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.235Put1 - - 531
(+0)
70.10%
(-5.95%)
-0.0769831
7/18/2025$62.50$6.589Call11 - 0
(+0)
63.36%
(-6.24%)
0.8679581
7/18/2025$65.00$0.782Put1 - - 1339
(+0)
57.53%
(-6.11%)
-0.2371351
7/18/2025$67.50$1.497Put1 - 1469
(+5)
53.45%
(-5.03%)
-0.3998441
7/18/2025$67.50$2.656Call1 - - 12
(+0)
53.46%
(-5.03%)
0.6071331
7/18/2025$70.00$2.765Put11 - 174
(-3)
54.35%
(-0.37%)
-0.5985621
7/18/2025$72.50$4.599Put10 - 10660
(+0)
53.83%
(+0.78%)
-0.7650122
7/18/2025$72.50$0.719Call11 - 18
(+0)
53.83%
(+0.78%)
0.2476221
7/18/2025$75.00$6.788Put4 - 498
(+0)
57.36%
(+3.71%)
-0.8684981
7/18/2025$75.00$0.385Call1 - 1728
(+0)
57.37%
(+3.72%)
0.1448061
7/18/2025$77.50$9.143Put12 - 12196
(+0)
61.75%
(+5.79%)
-0.925421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRPT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners