S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
Biden To Unleash "Choke Point" Operation On America? (Ad)
New Russian campaign tries to entice men to fight in Ukraine
Factory or farm? Oregon may alter land use for chipmakers
The gold catalyst we’ve waited for (Ad)
Travel disruption hits Germany on eve of transport strike
Biden's pick to lead FAA withdraws amid shaky Senate support
The gold catalyst we’ve waited for (Ad)
Berlin climate proposal fails to get enough yes votes to win
Adele extends Las Vegas residency, plans concert film
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
Biden To Unleash "Choke Point" Operation On America? (Ad)
New Russian campaign tries to entice men to fight in Ukraine
Factory or farm? Oregon may alter land use for chipmakers
The gold catalyst we’ve waited for (Ad)
Travel disruption hits Germany on eve of transport strike
Biden's pick to lead FAA withdraws amid shaky Senate support
The gold catalyst we’ve waited for (Ad)
Berlin climate proposal fails to get enough yes votes to win
Adele extends Las Vegas residency, plans concert film
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
Biden To Unleash "Choke Point" Operation On America? (Ad)
New Russian campaign tries to entice men to fight in Ukraine
Factory or farm? Oregon may alter land use for chipmakers
The gold catalyst we’ve waited for (Ad)
Travel disruption hits Germany on eve of transport strike
Biden's pick to lead FAA withdraws amid shaky Senate support
The gold catalyst we’ve waited for (Ad)
Berlin climate proposal fails to get enough yes votes to win
Adele extends Las Vegas residency, plans concert film
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
Biden To Unleash "Choke Point" Operation On America? (Ad)
New Russian campaign tries to entice men to fight in Ukraine
Factory or farm? Oregon may alter land use for chipmakers
The gold catalyst we’ve waited for (Ad)
Travel disruption hits Germany on eve of transport strike
Biden's pick to lead FAA withdraws amid shaky Senate support
The gold catalyst we’ve waited for (Ad)
Berlin climate proposal fails to get enough yes votes to win
Adele extends Las Vegas residency, plans concert film
NASDAQ:FRPT

Freshpet - FRPT Options Chain & Prices

$62.12
+2.39 (+4.00%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$58.77
▼
$62.76
50-Day Range
$54.65
▼
$67.93
52-Week Range
$36.02
▼
$118.77
Volume
880,659 shs
Average Volume
1.12 million shs
Market Capitalization
$2.98 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$75.50

FRPT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$55.00$1.339Put1 - 1747
(+139)		60.97%
(+4.70%)		-0.209311
4/21/2023$60.00$2.810Put215176 - 575
(+7)		56.54%
(+2.45%)		-0.37979928
4/21/2023$60.00$5.003Call542528103371
(+15)		56.54%
(+2.45%)		0.62070729
4/21/2023$65.00$5.390Put817615
(+129)		54.58%
(+1.00%)		-0.5862072
4/21/2023$65.00$2.590Call6052141197
(-3)		54.58%
(+1.00%)		0.415925148
4/21/2023$70.00$1.256Call11 - 232
(+0)		54.97%
(+3.05%)		0.2441371
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:FRPT) was last updated on 3/26/2023 by MarketBeat.com Staff