Free Trial

Lamb Weston (LW) Options Chain & Prices

Lamb Weston logo
$79.99 +0.82 (+1.04%)
(As of 11/6/2024 ET)

LW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$70.00$0.213Put161155895
(-1)
51.40%
(+5.20%)
-0.0705373
11/15/2024$70.00$9.315Call11 - 10370
(+22)
51.41%
(+5.18%)
0.9288181
11/15/2024$72.50$0.338Put2 - 11733
(+5)
45.12%
(+3.75%)
-0.1154832
11/15/2024$72.50$6.944Call2 - - 5465
(-2)
45.12%
(+3.76%)
0.8840442
11/15/2024$75.00$0.600Put4 - 3569
(+0)
39.79%
(+3.29%)
-0.2013533
11/15/2024$75.00$4.706Call939132527409
(+0)
39.79%
(+2.01%)
0.798463188
11/15/2024$77.50$1.176Put391621542
(-5)
36.15%
(+0.18%)
-0.35587812
11/15/2024$77.50$2.786Call2162820
(-48)
36.15%
(+0.19%)
0.64486511
11/15/2024$80.00$2.326Put11 - 1046
(-2)
35.06%
(-0.95%)
-0.5658732
11/15/2024$80.00$1.433Call383678011633
(-47)
35.06%
(-0.95%)
0.43584174
11/15/2024$82.50$0.697Call6612349
(+0)
40.68%
(+3.34%)
0.25394210
11/15/2024$85.00$0.346Call691950896
(-1)
38.70%
(-0.56%)
0.14006613
11/15/2024$95.00$0.031Call10 - - 17
(+0)
49.57%
(+2.01%)
0.0146981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LW) was last updated on 11/6/2024 by MarketBeat.com Staff
From Our Partners