NYSE:LW - Lamb Weston Options Chain

$68.57
+0.61 (+0.90 %)
(As of 07/21/2019 07:04 AM ET)
Today's Range
$67.94
Now: $68.57
$68.85
50-Day Range
$59.16
MA: $62.85
$68.61
52-Week Range
$58.83
Now: $68.57
$83.86
Volume1.65 million shs
Average Volume1.48 million shs
Market Capitalization$10.03 billion
P/E Ratio21.91
Dividend Yield1.17%
Beta0.19

Options Chain

Lamb Weston (NYSE:LW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$90.00$0.000Call000
8/16/2019$85.00$0.000Call000
8/16/2019$80.00$0.000Call050
8/16/2019$75.00$0.250Call0230.26203 (-0.032724)0.107373
8/16/2019$70.00$1.425Call4574 (+7)0.278657 (+0.010359)0.402109
8/16/2019$65.00$4.250Call162,678 (+11)0.279048 (-0.008)0.777197
8/16/2019$60.00$9.150Call073 (+44)0.468593 (+0.117967)0.87338
8/16/2019$55.00$14.100Call0150.656934 (+0.177028)0.912891
8/16/2019$50.00$18.500Call0120.27625
8/16/2019$45.00$23.650Call000.74881 (+0.023184)0.989791
8/16/2019$40.00$28.950Call001.25563 (+0.339615)0.964301
8/16/2019$35.00$34.000Call001.559120.967577
8/16/2019$90.00$21.900Put000.651465 (+0.137402)-0.931252
8/16/2019$85.00$16.550Put000
8/16/2019$80.00$11.650Put000.32397-0.9632
8/16/2019$75.00$7.050Put000.327876 (+0.053328)-0.840621
8/16/2019$70.00$3.075Put070.295064 (+0.020686)-0.59487
8/16/2019$65.00$0.975Put02,3840.315962 (+0.018146)-0.259538
8/16/2019$60.00$0.225Put12,4300.347407 (+0.002094)-0.073623
8/16/2019$55.00$0.000Put01,4340
8/16/2019$50.00$0.000Put000
8/16/2019$45.00$0.000Put000
8/16/2019$40.00$0.000Put000
8/16/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel