Free Trial

Lamb Weston (LW) Options Chain & Prices

Lamb Weston logo
$51.30 -0.08 (-0.16%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$51.25 -0.05 (-0.10%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.073Put2 - 21733
(+0)
56.10%
(+2.59%)
-0.0442641
7/18/2025$47.50$0.124Put1 - 1596
(+2)
41.55%
(+0.03%)
-0.089921
7/18/2025$47.50$3.876Call5 - - 42
(+0)
41.55%
(+0.03%)
0.9102352
7/18/2025$50.00$0.330Put478384123490
(-146)
28.77%
(-2.11%)
-0.262148156
7/18/2025$52.50$1.698Put251 - 827
(+0)
33.04%
(+3.32%)
-0.6902615
7/18/2025$52.50$0.452Call584342349
(+14)
33.04%
(+3.32%)
0.30912212
7/18/2025$55.00$3.984Put106 - 525
(+0)
46.59%
(+7.75%)
-0.8533248
7/18/2025$55.00$0.239Call3 - 39103
(+2)
46.59%
(+7.75%)
0.1461963
7/18/2025$57.50$0.159Call6 - - 969
(+1)
58.92%
(+10.51%)
0.0871793
7/18/2025$60.00$0.117Call32 - 2491
(-6)
69.94%
(+12.76%)
0.0585522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners