Log in

NYSE:LWLamb Weston Options Chain and Prices

$61.85
-1.20 (-1.90 %)
(As of 07/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$60.73
Now: $61.85
$63.08
50-Day Range
$55.83
MA: $63.67
$74.58
52-Week Range
$39.06
Now: $61.85
$96.32
Volume1.32 million shs
Average Volume1.57 million shs
Market Capitalization$9.03 billion
P/E Ratio19.03
Dividend Yield1.46%
Beta0.82

Options Chain

Lamb Weston (NYSE:LW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$120.00$0.000Call00013
(+0)
0.00
7/17/2020$115.00$0.000Call0000
(+0)
0.00
7/17/2020$110.00$0.000Call00035
(+0)
0.00
7/17/2020$105.00$0.000Call00052
(+0)
0.00
7/17/2020$100.00$0.000Call00017
(+0)
0.00
7/17/2020$95.00$0.050Call00089
(+0)
1.19490.0141410
7/17/2020$90.00$0.000Call000112
(+0)
0.00
7/17/2020$85.00$0.000Call00029
(+0)
0.00
7/17/2020$80.00$0.025Call00044
(+0)
0.69974
(+0.018765)
0.0111060
7/17/2020$75.00$0.000Call0003420
(+0)
0.00
7/17/2020$70.00$0.050Call101549
(+0)
0.418659
(-0.012248)
0.0321751
7/17/2020$65.00$0.425Call852382
(+0)
0.378415
(-0.094826)
0.2101344
7/17/2020$60.00$3.025Call000319
(+0)
0.51427
(-0.054875)
0.6615350
7/17/2020$55.00$7.300Call000145
(+0)
0.6907150.8721530
7/17/2020$50.00$11.800Call0002
(+0)
0
7/17/2020$45.00$16.400Call0007
(+0)
0.01.00
7/17/2020$40.00$21.450Call0002
(+0)
0.01.00
7/17/2020$35.00$27.050Call0000
(+0)
1.99887
(-0.337306)
0.9756360
7/17/2020$30.00$31.550Call0000
(+0)
0
7/17/2020$25.00$36.750Call0000
(+0)
0
7/17/2020$120.00$58.400Put0000
(+0)
2.13613
(+1.83613)
-0.9662230
7/17/2020$115.00$53.300Put0000
(+0)
1.87892-0.9763650
7/17/2020$110.00$48.150Put0000
(+0)
1.0831
(-0.327835)
-0.9997850
7/17/2020$105.00$43.900Put0000
(+0)
2.21621-0.914130
7/17/2020$100.00$38.100Put0000
(+0)
0
7/17/2020$95.00$33.750Put0001
(+0)
1.81227-0.917390
7/17/2020$90.00$28.400Put0000
(+0)
1.36445-0.9518820
7/17/2020$85.00$22.950Put0000
(+0)
0
7/17/2020$80.00$18.300Put0000
(-1)
0.926621-0.9572830
7/17/2020$75.00$12.950Put000373
(+0)
0
7/17/2020$70.00$8.250Put00014
(+0)
0.475976
(+0.125245)
-0.9481370
7/17/2020$65.00$3.750Put00055
(+20)
0.441601
(-0.000483)
-0.755320
7/17/2020$60.00$1.000Put23023335
(-1)
0.465469
(-0.057169)
-0.3247912
7/17/2020$55.00$0.250Put42113
(+0)
0.5796-0.0904744
7/17/2020$50.00$0.000Put000553
(+0)
0.00
7/17/2020$45.00$0.025Put000134
(+0)
0.880085
(-0.082415)
-0.0080080
7/17/2020$40.00$0.000Put00012
(+0)
0.00
7/17/2020$35.00$0.000Put0001
(+0)
0.00
7/17/2020$30.00$0.000Put0001
(+0)
0.00
7/17/2020$25.00$0.000Put00061
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/9/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.