NYSE:LW - Lamb Weston Options Chain

$68.57

+0.61 (+0.90 %)

(As of 07/21/2019 07:04 AM ET)

Add

Today's Range

$67.94

Now: $68.57▼

$68.85

50-Day Range

$59.16

MA: $62.85▼

$68.61

52-Week Range

$58.83

Now: $68.57▼

$83.86

Volume1.65 million shs

Average Volume1.48 million shs

Market Capitalization$10.03 billion

P/E Ratio21.91

Dividend Yield1.17%

Beta0.19

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$90.00	$0.000	Call	0	0		0
8/16/2019	$85.00	$0.000	Call	0	0		0
8/16/2019	$80.00	$0.000	Call	0	5		0
8/16/2019	$75.00	$0.250	Call	0	23	0.26203 (-0.032724)	0.107373
8/16/2019	$70.00	$1.425	Call	4	574 (+7)	0.278657 (+0.010359)	0.402109
8/16/2019	$65.00	$4.250	Call	16	2,678 (+11)	0.279048 (-0.008)	0.777197
8/16/2019	$60.00	$9.150	Call	0	73 (+44)	0.468593 (+0.117967)	0.87338
8/16/2019	$55.00	$14.100	Call	0	15	0.656934 (+0.177028)	0.912891
8/16/2019	$50.00	$18.500	Call	0	12		0.27625
8/16/2019	$45.00	$23.650	Call	0	0	0.74881 (+0.023184)	0.989791
8/16/2019	$40.00	$28.950	Call	0	0	1.25563 (+0.339615)	0.964301
8/16/2019	$35.00	$34.000	Call	0	0	1.55912	0.967577
8/16/2019	$90.00	$21.900	Put	0	0	0.651465 (+0.137402)	-0.931252
8/16/2019	$85.00	$16.550	Put	0	0		0
8/16/2019	$80.00	$11.650	Put	0	0	0.32397	-0.9632
8/16/2019	$75.00	$7.050	Put	0	0	0.327876 (+0.053328)	-0.840621
8/16/2019	$70.00	$3.075	Put	0	7	0.295064 (+0.020686)	-0.59487
8/16/2019	$65.00	$0.975	Put	0	2,384	0.315962 (+0.018146)	-0.259538
8/16/2019	$60.00	$0.225	Put	1	2,430	0.347407 (+0.002094)	-0.073623
8/16/2019	$55.00	$0.000	Put	0	1,434		0
8/16/2019	$50.00	$0.000	Put	0	0		0
8/16/2019	$45.00	$0.000	Put	0	0		0
8/16/2019	$40.00	$0.000	Put	0	0		0
8/16/2019	$35.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/21/2019 by MarketBeat.com Staff

Options Chain