S&P 500   2,998.54 (+0.09%)
DOW   26,803.76 (+0.06%)
QQQ   191.94 (+0.05%)
AAPL   242.61 (+1.10%)
FB   185.14 (+1.54%)
GOOGL   1,253.20 (+0.97%)
AMZN   1,761.92 (-0.22%)
NVDA   195.14 (-0.24%)
MU   44.57 (-0.20%)
BABA   168.62 (-0.75%)
GE   9.08 (+0.11%)
TSLA   254.71 (-0.34%)
AMD   31.42 (-0.32%)
T   37.80 (-1.00%)
NFLX   272.18 (+2.06%)
BAC   31.24 (+0.13%)
GILD   66.43 (+0.87%)
DIS   131.39 (-0.76%)
S&P 500   2,998.54 (+0.09%)
DOW   26,803.76 (+0.06%)
QQQ   191.94 (+0.05%)
AAPL   242.61 (+1.10%)
FB   185.14 (+1.54%)
GOOGL   1,253.20 (+0.97%)
AMZN   1,761.92 (-0.22%)
NVDA   195.14 (-0.24%)
MU   44.57 (-0.20%)
BABA   168.62 (-0.75%)
GE   9.08 (+0.11%)
TSLA   254.71 (-0.34%)
AMD   31.42 (-0.32%)
T   37.80 (-1.00%)
NFLX   272.18 (+2.06%)
BAC   31.24 (+0.13%)
GILD   66.43 (+0.87%)
DIS   131.39 (-0.76%)
Log in

MCCORMICK & CO /SH Options Chain (NYSE:MKC)

$159.82
-0.68 (-0.42 %)
(As of 10/23/2019 02:03 PM ET)
Today's Range
$159.24
Now: $159.82
$162.52
50-Day Range
$155.23
MA: $162.17
$168.96
52-Week Range
$119.00
Now: $159.82
$171.10
Volume13,268 shs
Average Volume792,896 shs
Market Capitalization$21.24 billion
P/E Ratio32.16
Dividend Yield1.40%
Beta0.14

Options Chain

MCCORMICK & CO /SH (NYSE:MKC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$210.00$0.125Call000.483663 (+0.022921)0.018037
11/15/2019$200.00$0.125Call000.41084 (+0.029094)0.021442
11/15/2019$195.00$0.125Call000.368765 (+0.026322)0.022775
11/15/2019$190.00$0.125Call0290.327129 (+0.025806)0.025249
11/15/2019$185.00$0.125Call0240.283437 (+0.025337)0.028564
11/15/2019$180.00$0.125Call06500.237324 (+0.042322)0.033274
11/15/2019$175.00$0.125Call7702 (+12)0.188222 (+0.013417)0.040589
11/15/2019$170.00$0.450Call39355 (+76)0.18495 (+0.004383)0.122137
11/15/2019$165.00$1.475Call67331 (+61)0.190854 (+0.000955)0.302624
11/15/2019$160.00$3.650Call7356 (+11)0.201198 (+0.001494)0.543292
11/15/2019$155.00$7.050Call123 (+10)0.21717 (-0.006335)0.750098
11/15/2019$150.00$11.300Call523 (+15)0.239398 (+0.002721)0.875283
11/15/2019$145.00$15.900Call050.251439 (-0.082186)0.947961
11/15/2019$140.00$20.500Call0001
11/15/2019$135.00$25.600Call0001
11/15/2019$130.00$30.700Call000.3600880.990391
11/15/2019$125.00$36.050Call000.582923 (+0.053274)0.960359
11/15/2019$120.00$40.300Call0001
11/15/2019$115.00$45.950Call000.718902 (+0.009395)0.971728
11/15/2019$210.00$48.700Put00
11/15/2019$200.00$38.550Put00
11/15/2019$195.00$33.550Put00
11/15/2019$190.00$28.500Put00
11/15/2019$185.00$24.150Put00
11/15/2019$180.00$19.250Put00
11/15/2019$175.00$14.150Put087
11/15/2019$170.00$9.700Put0650.168434 (-0.003482)-0.91204
11/15/2019$165.00$5.750Put6127 (+12)0.185231 (+0.001987)-0.708151
11/15/2019$160.00$2.850Put1091,191 (+1052)0.193336 (-0.000455)-0.458251
11/15/2019$155.00$1.325Put1852,038 (+1078)0.212561 (+0.001575)-0.24604
11/15/2019$150.00$0.550Put11721 (+59)0.231227 (-0.00231)-0.11496
11/15/2019$145.00$0.225Put2557 (+12)0.250172 (-0.015787)-0.050256
11/15/2019$140.00$0.125Put0690.289453 (-0.011768)-0.026614
11/15/2019$135.00$0.125Put1130.35 (-0.010938)-0.022316
11/15/2019$130.00$0.000Put030
11/15/2019$125.00$0.125Put030.477148 (-0.008204)-0.016522
11/15/2019$120.00$0.125Put000.545508 (-0.006836)-0.014662
11/15/2019$115.00$0.125Put000.616602 (-0.00568)-0.013116
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel