S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
Log in
NYSE:MKC

McCormick & Company, Incorporated Options Chain and Prices

$194.06
-2.40 (-1.22 %)
(As of 10/26/2020 04:42 PM ET)
Add
Compare
Today's Range
$192.73
Now: $194.06▼
$195.94
50-Day Range
$185.49
MA: $195.87▼
$204.01
52-Week Range
$112.22
Now: $194.06▼
$211.07
Volume267,771 shs
Average Volume758,643 shs
Market Capitalization$25.89 billion
P/E Ratio34.29
Dividend Yield1.26%
Beta0.43

Options Chain

McCormick & Company, Incorporated (NYSE:MKC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$300.00$0.050Call0000
(+0)		0.5965090.0065830
11/20/2020$290.00$0.050Call0000
(+0)		0.552310.0067790
11/20/2020$280.00$0.050Call0000
(+0)		0.506610.0070520
11/20/2020$270.00$0.050Call0000
(+0)		0.4585180.0073490
11/20/2020$260.00$0.025Call0006
(+0)		0.374903
(-0.004709)		0.0040710
11/20/2020$250.00$0.050Call00011
(+0)		0.3543310.0080640
11/20/2020$240.00$0.125Call00031
(+1)		0.340687
(-0.007658)		0.0190590
11/20/2020$230.00$0.075Call000148
(+0)		0.25888
(-0.029039)		0.0153270
11/20/2020$220.00$0.225Call913139
(+1)		0.2349
(-0.006272)		0.044014
11/20/2020$210.00$1.175Call1040283
(+1)		0.243953
(+0.001652)		0.1706336
11/20/2020$200.00$4.000Call15113333
(-2)		0.255158
(-0.003382)		0.4143169
11/20/2020$195.00$6.600Call660406
(+0)		0.269836
(+0.003788)		0.5548933
11/20/2020$190.00$9.650Call000246
(+0)		0.274256
(-0.000615)		0.6840240
11/20/2020$185.00$13.500Call00024
(+0)		0.291095
(+0.002045)		0.7842340
11/20/2020$180.00$17.700Call00020
(+0)		0.304617
(+0.00167)		0.8599440
11/20/2020$175.00$22.500Call0002
(+0)		0.350852
(+0.032305)		0.8924380
11/20/2020$170.00$26.800Call0001
(+0)		0.3164030.9549890
11/20/2020$165.00$31.700Call0001
(+0)		0.345063
(+0.040605)		0.9695650
11/20/2020$160.00$37.100Call0003
(+0)		0.481222
(+0.098713)		0.9460090
11/20/2020$155.00$41.000Call0000
(+0)		0.01.00
11/20/2020$150.00$47.000Call0000
(+0)		0.580503
(+0.064989)		0.960710
11/20/2020$145.00$51.500Call0000
(+0)		0.424779
(-0.132328)		0.9958660
11/20/2020$140.00$56.500Call0000
(+0)		0.469704
(-0.171417)		0.9962070
11/20/2020$135.00$61.500Call0000
(+0)		0.516069
(-0.172814)		0.9964990
11/20/2020$130.00$66.500Call0002
(+0)		0.564002
(-0.186034)		0.9967540
11/20/2020$125.00$71.550Call0000
(+0)		0.682313
(-0.13754)		0.9935660
11/20/2020$120.00$76.500Call0000
(+0)		0.665227
(-0.213413)		0.997180
11/20/2020$115.00$81.500Call0000
(+0)		0.718872
(-0.227697)		0.9973610
11/20/2020$110.00$86.500Call0000
(+0)		0.774808
(-0.087828)		0.9975250
11/20/2020$105.00$91.500Call0000
(+0)		0.833278
(-0.093719)		0.9976740
11/20/2020$100.00$96.500Call0000
(+0)		0.894553
(-0.099836)		0.9978120
11/20/2020$95.00$101.500Call0000
(+0)		0.97474
(-0.09811)		0.9976470
11/20/2020$300.00$103.550Put0000
(+0)		0.530469
(-0.162695)		-0.9984050
11/20/2020$290.00$93.550Put0000
(+0)		0.491905
(-0.155948)		-0.9982210
11/20/2020$280.00$83.550Put0000
(+0)		0.448851
(-0.148228)		-0.99820
11/20/2020$270.00$73.550Put0000
(+0)		0.406182
(-0.137726)		-0.9980310
11/20/2020$260.00$63.550Put0000
(+0)		0.363937-0.9976610
11/20/2020$250.00$53.600Put0000
(+0)		0.370967-0.9902930
11/20/2020$240.00$43.550Put0001
(+0)		0.270922
(-0.151002)		-0.9968380
11/20/2020$230.00$33.550Put0000
(+0)		0.218374-0.996460
11/20/2020$220.00$23.400Put0000
(+0)		0
11/20/2020$210.00$14.700Put0001
(+0)		0.242855
(-0.003571)		-0.8314310
11/20/2020$200.00$7.500Put00032
(+0)		0.252384
(-0.005166)		-0.5871880
11/20/2020$195.00$5.150Put21615100
(+0)		0.269571
(+0.002841)		-0.445347
11/20/2020$190.00$3.200Put640157
(+0)		0.274945
(-0.00191)		-0.3160013
11/20/2020$185.00$1.950Put202310
(-12)		0.288031
(+0.002094)		-0.2111551
11/20/2020$180.00$1.200Put100127
(-2)		0.302909
(+0.00955)		-0.1368221
11/20/2020$175.00$0.725Put101128
(+0)		0.317362
(+0.007596)		-0.0862871
11/20/2020$170.00$0.475Put101106
(+0)		0.344404
(+0.010888)		-0.0566351
11/20/2020$165.00$0.300Put11066
(+0)		0.363545
(+0.002881)		-0.0359731
11/20/2020$160.00$0.200Put202123
(+0)		0.389981
(+0.004776)		-0.0237032
11/20/2020$155.00$0.150Put00056
(+0)		0.419472
(+0.011214)		-0.0171210
11/20/2020$150.00$0.100Put00064
(+0)		0.449312
(+0.011669)		-0.0112640
11/20/2020$145.00$0.100Put00011
(+0)		0.501074
(+0.011715)		-0.010180
11/20/2020$140.00$0.075Put00025
(+0)		0.52628
(-0.00268)		-0.0074940
11/20/2020$135.00$0.075Put0000
(+0)		0.574794-0.0067730
11/20/2020$130.00$0.050Put1005
(+0)		0.599794-0.0044181
11/20/2020$125.00$0.050Put0002
(+0)		0.654517-0.0041760
11/20/2020$120.00$0.050Put0000
(+0)		0.709463-0.003840
11/20/2020$115.00$0.050Put0000
(+0)		0.767876-0.0035980
11/20/2020$110.00$0.050Put0000
(+0)		0.826981-0.0032870
11/20/2020$105.00$0.050Put0000
(+0)		0.88988-0.0030510
11/20/2020$100.00$0.050Put0000
(+0)		0.957607-0.0029040
11/20/2020$95.00$0.050Put0000
(+0)		1.02474-0.0026550
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.