MCCORMICK & CO /SH Options Chain (NYSE:MKC) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding MCCORMICK & CO /SH NV Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $159.82 -0.68 (-0.42 %) (As of 10/23/2019 02:03 PM ET) Add Compare Today's Range$159.24Now: $159.82▼$162.5250-Day Range$155.23MA: $162.17▼$168.9652-Week Range$119.00Now: $159.82▼$171.10Volume13,268 shsAverage Volume792,896 shsMarket Capitalization$21.24 billionP/E Ratio32.16Dividend Yield1.40%Beta0.14 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain MCCORMICK & CO /SH (NYSE:MKC) Options Chain Options Date: 1/15/2021 6/19/2020 3/20/2020 12/20/2019 11/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/15/2019$210.00$0.125Call000.483663 (+0.022921)0.01803711/15/2019$200.00$0.125Call000.41084 (+0.029094)0.02144211/15/2019$195.00$0.125Call000.368765 (+0.026322)0.02277511/15/2019$190.00$0.125Call0290.327129 (+0.025806)0.02524911/15/2019$185.00$0.125Call0240.283437 (+0.025337)0.02856411/15/2019$180.00$0.125Call06500.237324 (+0.042322)0.03327411/15/2019$175.00$0.125Call7702 (+12)0.188222 (+0.013417)0.04058911/15/2019$170.00$0.450Call39355 (+76)0.18495 (+0.004383)0.12213711/15/2019$165.00$1.475Call67331 (+61)0.190854 (+0.000955)0.30262411/15/2019$160.00$3.650Call7356 (+11)0.201198 (+0.001494)0.54329211/15/2019$155.00$7.050Call123 (+10)0.21717 (-0.006335)0.75009811/15/2019$150.00$11.300Call523 (+15)0.239398 (+0.002721)0.87528311/15/2019$145.00$15.900Call050.251439 (-0.082186)0.94796111/15/2019$140.00$20.500Call000111/15/2019$135.00$25.600Call000111/15/2019$130.00$30.700Call000.3600880.99039111/15/2019$125.00$36.050Call000.582923 (+0.053274)0.96035911/15/2019$120.00$40.300Call000111/15/2019$115.00$45.950Call000.718902 (+0.009395)0.97172811/15/2019$210.00$48.700Put0011/15/2019$200.00$38.550Put0011/15/2019$195.00$33.550Put0011/15/2019$190.00$28.500Put0011/15/2019$185.00$24.150Put0011/15/2019$180.00$19.250Put0011/15/2019$175.00$14.150Put08711/15/2019$170.00$9.700Put0650.168434 (-0.003482)-0.9120411/15/2019$165.00$5.750Put6127 (+12)0.185231 (+0.001987)-0.70815111/15/2019$160.00$2.850Put1091,191 (+1052)0.193336 (-0.000455)-0.45825111/15/2019$155.00$1.325Put1852,038 (+1078)0.212561 (+0.001575)-0.2460411/15/2019$150.00$0.550Put11721 (+59)0.231227 (-0.00231)-0.1149611/15/2019$145.00$0.225Put2557 (+12)0.250172 (-0.015787)-0.05025611/15/2019$140.00$0.125Put0690.289453 (-0.011768)-0.02661411/15/2019$135.00$0.125Put1130.35 (-0.010938)-0.02231611/15/2019$130.00$0.000Put03011/15/2019$125.00$0.125Put030.477148 (-0.008204)-0.01652211/15/2019$120.00$0.125Put000.545508 (-0.006836)-0.01466211/15/2019$115.00$0.125Put000.616602 (-0.00568)-0.013116End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/23/2019 by MarketBeat.com StaffFeatured Article: What is the Moving Average Convergence Divergence (MACD) oscillator?
