S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Inter Parfums Options Chain and Prices (NASDAQ:IPAR)

$69.99
+1.03 (+1.49 %)
(As of 02/17/2020 01:08 PM ET)
Today's Range
$69.00
Now: $69.99
$70.69
50-Day Range
$68.65
MA: $71.48
$74.29
52-Week Range
$62.38
Now: $69.99
$81.40
Volume55,385 shs
Average Volume65,060 shs
Market Capitalization$2.20 billion
P/E Ratio36.64
Dividend Yield1.89%
Beta0.84

Options Chain

Inter Parfums (NASDAQ:IPAR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$90.00$0.050Call020.8389350.017661
2/21/2020$85.00$0.050Call000.6756050.021286
2/21/2020$80.00$0.050Call020.49487 (-0.011325)0.027843
2/21/2020$75.00$0.100Call0160.3337690.070985
2/21/2020$70.00$0.000Call0200
2/21/2020$65.00$5.500Call010.57031 (+0.008859)0.836066
2/21/2020$60.00$10.500Call020.94609 (+0.105543)0.89296
2/21/2020$55.00$15.500Call001.32398 (+0.033714)0.920321
2/21/2020$50.00$20.500Call001.72062 (+0.034854)0.937168
2/21/2020$45.00$25.500Call002.14782 (+0.037416)0.948905
2/21/2020$40.00$30.750Call002.88557 (+0.291438)0.945238
2/21/2020$90.00$19.950Put00
2/21/2020$85.00$14.950Put00
2/21/2020$80.00$9.950Put00
2/21/2020$75.00$4.950Put00
2/21/2020$70.00$0.000Put0380
2/21/2020$65.00$0.000Put030
2/21/2020$60.00$0.000Put070
2/21/2020$55.00$0.000Put000
2/21/2020$50.00$0.025Put001.02963 (+0.095671)-0.006875
2/21/2020$45.00$0.025Put0251.31724 (+0.117746)-0.005418
2/21/2020$40.00$0.025Put001.64062 (+0.142185)-0.004414
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel