S&P 500   3,818.56 (+1.33%)
DOW   31,327.42 (+1.30%)
QQQ   306.37 (+0.75%)
AAPL   120.09 (-0.03%)
MSFT   231.34 (+2.03%)
FB   260.47 (+1.10%)
GOOGL   2,072.88 (+1.92%)
TSLA   587.53 (-5.46%)
AMZN   2,966.00 (-0.39%)
NVDA   494.09 (-0.15%)
BABA   232.97 (+1.07%)
CGC   30.49 (-1.68%)
GE   13.49 (-0.59%)
MU   88.07 (+4.43%)
NIO   36.66 (-6.67%)
AMD   78.05 (+0.39%)
T   29.56 (+2.21%)
F   12.10 (+1.42%)
ACB   9.39 (-4.38%)
DIS   188.92 (+0.47%)
BA   219.66 (-2.25%)
NFLX   508.46 (-0.55%)
BAC   36.71 (+0.58%)
S&P 500   3,818.56 (+1.33%)
DOW   31,327.42 (+1.30%)
QQQ   306.37 (+0.75%)
AAPL   120.09 (-0.03%)
MSFT   231.34 (+2.03%)
FB   260.47 (+1.10%)
GOOGL   2,072.88 (+1.92%)
TSLA   587.53 (-5.46%)
AMZN   2,966.00 (-0.39%)
NVDA   494.09 (-0.15%)
BABA   232.97 (+1.07%)
CGC   30.49 (-1.68%)
GE   13.49 (-0.59%)
MU   88.07 (+4.43%)
NIO   36.66 (-6.67%)
AMD   78.05 (+0.39%)
T   29.56 (+2.21%)
F   12.10 (+1.42%)
ACB   9.39 (-4.38%)
DIS   188.92 (+0.47%)
BA   219.66 (-2.25%)
NFLX   508.46 (-0.55%)
BAC   36.71 (+0.58%)
S&P 500   3,818.56 (+1.33%)
DOW   31,327.42 (+1.30%)
QQQ   306.37 (+0.75%)
AAPL   120.09 (-0.03%)
MSFT   231.34 (+2.03%)
FB   260.47 (+1.10%)
GOOGL   2,072.88 (+1.92%)
TSLA   587.53 (-5.46%)
AMZN   2,966.00 (-0.39%)
NVDA   494.09 (-0.15%)
BABA   232.97 (+1.07%)
CGC   30.49 (-1.68%)
GE   13.49 (-0.59%)
MU   88.07 (+4.43%)
NIO   36.66 (-6.67%)
AMD   78.05 (+0.39%)
T   29.56 (+2.21%)
F   12.10 (+1.42%)
ACB   9.39 (-4.38%)
DIS   188.92 (+0.47%)
BA   219.66 (-2.25%)
NFLX   508.46 (-0.55%)
BAC   36.71 (+0.58%)
S&P 500   3,818.56 (+1.33%)
DOW   31,327.42 (+1.30%)
QQQ   306.37 (+0.75%)
AAPL   120.09 (-0.03%)
MSFT   231.34 (+2.03%)
FB   260.47 (+1.10%)
GOOGL   2,072.88 (+1.92%)
TSLA   587.53 (-5.46%)
AMZN   2,966.00 (-0.39%)
NVDA   494.09 (-0.15%)
BABA   232.97 (+1.07%)
CGC   30.49 (-1.68%)
GE   13.49 (-0.59%)
MU   88.07 (+4.43%)
NIO   36.66 (-6.67%)
AMD   78.05 (+0.39%)
T   29.56 (+2.21%)
F   12.10 (+1.42%)
ACB   9.39 (-4.38%)
DIS   188.92 (+0.47%)
BA   219.66 (-2.25%)
NFLX   508.46 (-0.55%)
BAC   36.71 (+0.58%)
Log in
NASDAQ:IPAR

Inter Parfums Options Chain and Prices

$70.82
+0.83 (+1.19 %)
(As of 03/5/2021 01:54 PM ET)
Add
Compare
Today's Range
$69.83
Now: $70.82
$71.60
50-Day Range
$59.17
MA: $66.12
$75.22
52-Week Range
$34.20
Now: $70.82
$76.25
Volume10,323 shs
Average Volume110,134 shs
Market Capitalization$2.24 billion
P/E Ratio70.82
Dividend YieldN/A
Beta0.95

Options Chain

Inter Parfums (NASDAQ:IPAR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0002
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0002
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.