S&P 500   3,306.11 (+1.83%)
DOW   27,235.90 (+1.57%)
QQQ   271.79 (+2.41%)
AAPL   112.16 (+3.64%)
MSFT   208.63 (+2.68%)
FB   254.88 (+2.14%)
GOOGL   1,442.58 (+1.39%)
AMZN   3,091.57 (+2.38%)
TSLA   403.74 (+4.11%)
NVDA   512.96 (+3.85%)
BABA   270.75 (+0.38%)
CGC   14.20 (-0.49%)
GE   6.15 (+1.49%)
MU   49.03 (-0.89%)
AMD   78.09 (+2.99%)
T   28.04 (+0.00%)
F   6.54 (-1.80%)
ACB   5.01 (-3.65%)
GILD   62.42 (+0.27%)
NFLX   483.80 (+2.27%)
DIS   123.80 (+1.07%)
BAC   23.49 (+0.64%)
BA   154.79 (+5.98%)
S&P 500   3,306.11 (+1.83%)
DOW   27,235.90 (+1.57%)
QQQ   271.79 (+2.41%)
AAPL   112.16 (+3.64%)
MSFT   208.63 (+2.68%)
FB   254.88 (+2.14%)
GOOGL   1,442.58 (+1.39%)
AMZN   3,091.57 (+2.38%)
TSLA   403.74 (+4.11%)
NVDA   512.96 (+3.85%)
BABA   270.75 (+0.38%)
CGC   14.20 (-0.49%)
GE   6.15 (+1.49%)
MU   49.03 (-0.89%)
AMD   78.09 (+2.99%)
T   28.04 (+0.00%)
F   6.54 (-1.80%)
ACB   5.01 (-3.65%)
GILD   62.42 (+0.27%)
NFLX   483.80 (+2.27%)
DIS   123.80 (+1.07%)
BAC   23.49 (+0.64%)
BA   154.79 (+5.98%)
S&P 500   3,306.11 (+1.83%)
DOW   27,235.90 (+1.57%)
QQQ   271.79 (+2.41%)
AAPL   112.16 (+3.64%)
MSFT   208.63 (+2.68%)
FB   254.88 (+2.14%)
GOOGL   1,442.58 (+1.39%)
AMZN   3,091.57 (+2.38%)
TSLA   403.74 (+4.11%)
NVDA   512.96 (+3.85%)
BABA   270.75 (+0.38%)
CGC   14.20 (-0.49%)
GE   6.15 (+1.49%)
MU   49.03 (-0.89%)
AMD   78.09 (+2.99%)
T   28.04 (+0.00%)
F   6.54 (-1.80%)
ACB   5.01 (-3.65%)
GILD   62.42 (+0.27%)
NFLX   483.80 (+2.27%)
DIS   123.80 (+1.07%)
BAC   23.49 (+0.64%)
BA   154.79 (+5.98%)
S&P 500   3,306.11 (+1.83%)
DOW   27,235.90 (+1.57%)
QQQ   271.79 (+2.41%)
AAPL   112.16 (+3.64%)
MSFT   208.63 (+2.68%)
FB   254.88 (+2.14%)
GOOGL   1,442.58 (+1.39%)
AMZN   3,091.57 (+2.38%)
TSLA   403.74 (+4.11%)
NVDA   512.96 (+3.85%)
BABA   270.75 (+0.38%)
CGC   14.20 (-0.49%)
GE   6.15 (+1.49%)
MU   49.03 (-0.89%)
AMD   78.09 (+2.99%)
T   28.04 (+0.00%)
F   6.54 (-1.80%)
ACB   5.01 (-3.65%)
GILD   62.42 (+0.27%)
NFLX   483.80 (+2.27%)
DIS   123.80 (+1.07%)
BAC   23.49 (+0.64%)
BA   154.79 (+5.98%)
Log in
NYSE:EPC

Edgewell Personal Care Options Chain and Prices

$27.16
+0.08 (+0.30 %)
(As of 09/25/2020 03:09 PM ET)
Add
Compare
Today's Range
$26.99
Now: $27.16
$27.61
50-Day Range
$26.51
MA: $29.42
$31.04
52-Week Range
$20.51
Now: $27.16
$38.97
Volume11,494 shs
Average Volume741,557 shs
Market Capitalization$1.48 billion
P/E Ratio16.87
Dividend YieldN/A
Beta0.74

Options Chain

Edgewell Personal Care (NYSE:EPC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$45.00$0.000Call0000
(+0)
0.00
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.050Call0001010
(+0)
0.558029
(-0.105377)
0.0356330
10/16/2020$30.00$0.350Call110283
(+0)
0.476408
(-0.036067)
0.2070771
10/16/2020$25.00$2.425Call0002
(+0)
0.423905
(-0.094377)
0.7940190
10/16/2020$22.50$4.700Call0000
(+0)
0.538367
(-0.327809)
0.9289840
10/16/2020$20.00$6.800Call0000
(+0)
0.01.00
10/16/2020$17.50$8.400Call0000
(+0)
0.01.00
10/16/2020$15.00$12.000Call0000
(+0)
0
10/16/2020$45.00$17.950Put0000
(+0)
0.926971-0.9851960
10/16/2020$40.00$12.950Put0000
(+0)
0.741016-0.9820250
10/16/2020$35.00$6.750Put0000
(+0)
0.00
10/16/2020$30.00$2.975Put000111
(+0)
0.27846
(-0.090313)
-0.9315050
10/16/2020$25.00$0.500Put000124
(+0)
0.501176
(-0.00934)
-0.2374990
10/16/2020$22.50$0.150Put000262
(+0)
0.568661
(+0.01186)
-0.080540
10/16/2020$20.00$0.125Put0000
(+0)
0.810303
(+0.055763)
-0.0504460
10/16/2020$17.50$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.100Put0000
(+0)
1.3629
(+0.020846)
-0.0253080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.