NYSE:EPC - Edgewell Personal Care Options Chain

$30.61
-0.37 (-1.19 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$30.46
Now: $30.61
$31.19
50-Day Range
$28.54
MA: $33.74
$41.86
52-Week Range
$28.18
Now: $30.61
$59.16
Volume370,746 shs
Average Volume930,783 shs
Market Capitalization$1.66 billion
P/E Ratio8.70
Dividend YieldN/A
Beta0.92

Options Chain

Edgewell Personal Care (NYSE:EPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$65.00$0.100Call002.39459 (+0.077142)0.027926
6/21/2019$60.00$0.100Call002.17037 (+0.063221)0.029011
6/21/2019$55.00$0.100Call001.93838 (+0.04902)0.031756
6/21/2019$50.00$0.100Call001.67668 (+0.032789)0.035692
6/21/2019$45.00$0.125Call06281.43304 (+0.070718)0.049259
6/21/2019$40.00$0.050Call0370.90088 (-0.010356)0.032379
6/21/2019$35.00$0.125Call02080.613592 (-0.042741)0.097799
6/21/2019$30.00$1.250Call0760.353683 (-0.005113)0.74089
6/21/2019$25.00$6.000Call000.651423 (-0.124813)0.988556
6/21/2019$22.50$8.550Call001.18842 (+0.075145)0.971776
6/21/2019$65.00$34.050Put002.1169-0.988255
6/21/2019$60.00$28.900Put000
6/21/2019$55.00$24.150Put002.07266 (+0.267056)-0.960639
6/21/2019$50.00$18.800Put0000
6/21/2019$45.00$14.050Put001.18672-0.981713
6/21/2019$40.00$9.000Put000
6/21/2019$35.00$4.000Put010
6/21/2019$30.00$0.250Put0640.344931 (+0.004452)-0.254045
6/21/2019$25.00$0.025Put020.726646 (+0.103208)-0.019331
6/21/2019$22.50$0.025Put001.03385 (+0.121978)-0.014172
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel