S&P 500   3,155.22 (-0.94%)
DOW   26,085.80 (+0.04%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   3,155.22 (-0.94%)
DOW   26,085.80 (+0.04%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   3,155.22 (-0.94%)
DOW   26,085.80 (+0.04%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   3,155.22 (-0.94%)
DOW   26,085.80 (+0.04%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NYSE:HLFHerbalife Nutrition Options Chain and Prices

$51.64
+6.00 (+13.15 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$47.17
Now: $51.64
$52.89
50-Day Range
$41.16
MA: $44.02
$46.72
52-Week Range
$20.73
Now: $51.64
$52.89
Volume2.42 million shs
Average Volume1.56 million shs
Market Capitalization$7.63 billion
P/E Ratio28.07
Dividend YieldN/A
Beta1.01

Options Chain

Herbalife Nutrition (NYSE:HLF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$55.00$0.000Call00010
(+0)
0.00
7/17/2020$54.00$0.000Call0000
(+0)
0.00
7/17/2020$53.00$0.100Call0006
(+0)
0.665630.057550
7/17/2020$52.50$0.125Call000277
(+0)
0.669922
(-0.091601)
0.0717580
7/17/2020$52.00$0.075Call0000
(+0)
0.5643420.0515470
7/17/2020$51.00$0.125Call00010
(+0)
0.557026
(+0.084479)
0.0806460
7/17/2020$50.50$0.125Call0000
(+0)
0.519668
(+0.079487)
0.085360
7/17/2020$50.00$0.000Call000800
(+0)
0.00
7/17/2020$49.50$0.075Call0000
(+0)
0.390349
(-0.00838)
0.0701590
7/17/2020$49.00$0.000Call0003
(+0)
0.00
7/17/2020$48.50$0.150Call0002
(+0)
0.3800780.1296270
7/17/2020$48.00$0.350Call0004
(+0)
0.452620.2198260
7/17/2020$47.50$0.000Call000546
(+0)
0.00
7/17/2020$47.00$0.500Call2702217
(+0)
0.407115
(+0.013347)
0.3112233
7/17/2020$46.50$0.450Call00041
(+18)
0.317501
(-0.033492)
0.343740
7/17/2020$46.00$0.750Call101361
(+0)
0.36289
(+0.054124)
0.4479091
7/17/2020$45.50$1.100Call1018
(+0)
0.408447
(+0.044077)
0.5330081
7/17/2020$45.00$1.450Call110180
(+0)
0.439467
(+0.091702)
0.6036061
7/17/2020$44.50$1.775Call00015
(+0)
0.447068
(+0.104142)
0.6699370
7/17/2020$44.00$2.075Call000272
(+0)
0.427616
(+0.074138)
0.7414430
7/17/2020$43.50$2.525Call000229
(+0)
0.467975
(+0.14945)
0.7804250
7/17/2020$43.00$2.875Call0000
(+0)
0.440034
(+0.053729)
0.8433870
7/17/2020$42.50$3.150Call000420
(+0)
0.244254
(-0.17633)
0.983190
7/17/2020$42.00$3.850Call0000
(+0)
0.532243
(+0.081567)
0.8779220
7/17/2020$41.50$4.300Call0000
(+0)
0.542074
(+0.148913)
0.9039560
7/17/2020$41.00$4.700Call00011
(+0)
0.471629
(+0.037756)
0.9529710
7/17/2020$40.50$5.100Call0000
(+0)
0
7/17/2020$40.00$5.850Call000251
(+0)
0.744685
(-0.025424)
0.9083630
7/17/2020$39.50$6.100Call0000
(+0)
0
7/17/2020$39.00$6.750Call0000
(+0)
0.729325
(+0.280122)
0.9460040
7/17/2020$38.50$7.100Call0000
(+0)
0
7/17/2020$38.00$7.650Call0000
(+0)
0.557606
(-0.272849)
0.992050
7/17/2020$37.50$8.100Call000146
(+0)
0
7/17/2020$37.00$8.700Call0000
(+0)
0.821529
(+0.239018)
0.9713930
7/17/2020$36.00$9.550Call0000
(+0)
0
7/17/2020$35.00$10.550Call000918
(+0)
0
7/17/2020$32.50$13.100Call000835
(+0)
0
7/17/2020$30.00$15.650Call000749
(+0)
1.20370.9953460
7/17/2020$27.50$17.650Call0000
(+0)
0.01.00
7/17/2020$25.00$20.600Call0000
(+0)
0
7/17/2020$22.50$23.100Call0000
(+0)
0
7/17/2020$20.00$25.300Call0000
(+0)
0.01.00
7/17/2020$55.00$9.350Put0001
(+0)
0.00
7/17/2020$54.00$8.350Put0000
(+0)
0.00
7/17/2020$53.00$7.450Put0000
(+0)
0.650781-0.9476050
7/17/2020$52.50$6.800Put0002
(+0)
0.00
7/17/2020$52.00$6.350Put0000
(+0)
0.00
7/17/2020$51.00$5.350Put0000
(+0)
0.00
7/17/2020$50.50$4.900Put0000
(+0)
0.411828
(+0.019304)
-0.961770
7/17/2020$50.00$4.450Put0002
(+0)
0.451968-0.9273150
7/17/2020$49.50$3.900Put0000
(+0)
0.342174
(+0.012542)
-0.9556670
7/17/2020$49.00$3.375Put0000
(+0)
0.25786
(-0.176906)
-0.9767550
7/17/2020$48.50$3.000Put0000
(+0)
0.371203
(-0.036886)
-0.8777380
7/17/2020$48.00$2.475Put0001
(+0)
0.30786-0.8786610
7/17/2020$47.50$2.125Put000203
(+0)
0.352336
(+0.096392)
-0.7872010
7/17/2020$47.00$1.625Put00027
(+0)
0.298485
(+0.033903)
-0.7575380
7/17/2020$46.50$1.375Put00014
(+0)
0.346861
(+0.062542)
-0.6436550
7/17/2020$46.00$1.125Put33002
(+0)
0.366406
(+0.072917)
-0.5510844
7/17/2020$45.50$0.875Put10009
(+0)
0.374328
(+0.067994)
-0.4661491
7/17/2020$45.00$0.650Put000102
(+0)
0.372277
(+0.049282)
-0.3816410
7/17/2020$44.50$0.475Put00021
(+0)
0.374469
(+0.047822)
-0.3038270
7/17/2020$44.00$0.350Put00015
(+0)
0.386188
(+0.048603)
-0.2366870
7/17/2020$43.50$0.250Put00030
(+0)
0.38983-0.1797040
7/17/2020$43.00$0.175Put00026
(+0)
0.401813
(-0.061128)
-0.1329170
7/17/2020$42.50$0.100Put000366
(+0)
0.38593
(+0.011565)
-0.0860930
7/17/2020$42.00$0.075Put00010
(+0)
0.409625
(+0.011151)
-0.0639490
7/17/2020$41.50$0.050Put0002
(+0)
0.411969
(-0.032357)
-0.0442040
7/17/2020$41.00$0.050Put0005
(+0)
0.4565
(-0.001538)
-0.04110
7/17/2020$40.50$0.050Put0000
(+0)
0.498245
(+0.038556)
-0.0374170
7/17/2020$40.00$0.075Put000169
(+0)
0.58391
(+0.083914)
-0.04650
7/17/2020$39.50$0.125Put0000
(+0)
0.710782
(+0.230229)
-0.0611690
7/17/2020$39.00$0.125Put0000
(+0)
0.758267
(+0.133475)
-0.0579810
7/17/2020$38.50$0.125Put0000
(+0)
0.803906
(+0.138246)
-0.0547010
7/17/2020$38.00$0.000Put0001
(+0)
0.00
7/17/2020$37.50$0.125Put000391
(-3)
0.898053
(+0.143366)
-0.0492030
7/17/2020$37.00$0.000Put0000
(+0)
0.00
7/17/2020$36.00$0.000Put0000
(+0)
0.00
7/17/2020$35.00$0.000Put000234
(+0)
0.00
7/17/2020$32.50$0.000Put0002
(+0)
0.00
7/17/2020$30.00$0.000Put0007
(+0)
0.00
7/17/2020$27.50$0.000Put0001
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put00013
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.