Free Trial

Herbalife (HLF) Options Chain & Prices

$11.11
-0.06 (-0.54%)
(As of 12:32 PM ET)

HLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$9.50$0.066Put9631544
(-6)
93.86%
(-10.07%)
-0.0938853
7/26/2024$9.50$1.759Call1 - 1100
(+0)
93.86%
(-10.07%)
0.9071821
7/26/2024$10.00$0.103Put11 - 113778
(+319)
82.40%
(-10.22%)
-0.1501192
7/26/2024$10.50$0.866Call5 - - 154
(+0)
72.38%
(-9.89%)
0.7539232
7/26/2024$11.00$0.315Put2 - - 79
(+0)
65.64%
(-8.12%)
-0.409371
7/26/2024$11.00$0.508Call11 - - 740
(+1)
65.64%
(-8.12%)
0.5944882
7/26/2024$11.50$0.581Put1 - 1202
(+0)
64.87%
(-4.07%)
-0.6046191
7/26/2024$11.50$0.273Call6915778
(+0)
64.87%
(-4.07%)
0.4012515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HLF) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners