NYSE:HLF - Herbalife Nutrition Options Chain

$41.87
+1.18 (+2.90 %)
(As of 07/16/2019 04:00 PM ET)
Today's Range
$40.62
Now: $41.87
$42.01
50-Day Range
$41.13
MA: $42.73
$44.13
52-Week Range
$40.61
Now: $41.87
$61.77
Volume144,675 shs
Average Volume2.18 million shs
Market Capitalization$6.33 billion
P/E Ratio14.53
Dividend YieldN/A
Beta0.5

Options Chain

Herbalife Nutrition (NYSE:HLF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$60.00$0.030Call001.60932 (+0.453327)0.013206
7/19/2019$55.00$0.005Call061.05386 (+0.309388)0.003737
7/19/2019$52.50$0.030Call0151.12751 (+0.338509)0.017922
7/19/2019$50.00$0.005Call1190.752909 (+0.104719)0.005044
7/19/2019$49.00$0.030Call000.865353 (+0.249068)0.022509
7/19/2019$48.00$0.040Call020.821816 (+0.247602)0.03035
7/19/2019$47.50$0.040Call1343 (-2)0.778854 (+0.238624)0.031774
7/19/2019$47.00$0.040Call0440.735014 (+0.211584)0.033387
7/19/2019$46.50$0.050Call0170.718474 (+0.231502)0.041375
7/19/2019$46.00$0.055Call790.683677 (+0.205592)0.046876
7/19/2019$45.50$0.025Call0390.550754 (+0.100552)0.028296
7/19/2019$45.00$0.030Call4104,947 (+43)0.521453 (+0.11894)0.034815
7/19/2019$44.50$0.095Call01000.602804 (+0.174772)0.08311
7/19/2019$44.00$0.065Call15274 (+97)0.497945 (+0.131281)0.070596
7/19/2019$43.50$0.095Call1200 (-4)0.485402 (+0.11961)0.099256
7/19/2019$43.00$0.125Call1342,397 (+376)0.458136 (+0.100841)0.130461
7/19/2019$42.50$0.190Call793,339 (-5)0.450572 (+0.086087)0.185148
7/19/2019$42.00$0.255Call981,545 (+799)0.422146 (+0.063546)0.244616
7/19/2019$41.50$0.360Call4688 (+26)0.401261 (+0.046505)0.328284
7/19/2019$41.00$0.510Call310 (+10)0.38149 (+0.027807)0.433958
7/19/2019$40.50$0.730Call200.369928 (+0.008714)0.557293
7/19/2019$40.00$1.055Call2740.384902 (+0.009886)0.673047
7/19/2019$39.50$1.415Call000.387775 (-0.00186)0.774932
7/19/2019$39.00$1.825Call000.394448 (-0.021064)0.853511
7/19/2019$38.50$2.295Call000.437328 (-0.049194)0.891513
7/19/2019$38.00$2.845Call000.573816 (+0.14022)0.879231
7/19/2019$37.50$3.250Call21070.505141 (+0.021809)0.94216
7/19/2019$37.00$3.850Call000.734333 (+0.201392)0.899204
7/19/2019$36.00$4.700Call000.479395 (-0.029473)0.993212
7/19/2019$35.00$5.925Call011.151950.905016
7/19/2019$32.50$8.325Call011.369390.949546
7/19/2019$30.00$11.200Call002.441730.906711
7/19/2019$60.00$19.175Put000
7/19/2019$55.00$14.250Put0000
7/19/2019$52.50$11.650Put0000
7/19/2019$50.00$9.125Put010
7/19/2019$49.00$8.125Put0000
7/19/2019$48.00$7.300Put030
7/19/2019$47.50$6.825Put0190.695626-0.983908
7/19/2019$47.00$6.350Put0160.758935 (+0.305029)-0.96578
7/19/2019$46.50$5.750Put0000
7/19/2019$46.00$5.400Put000.771435-0.933153
7/19/2019$45.50$4.875Put000.665619 (+0.224185)-0.943077
7/19/2019$45.00$4.400Put1135 (-1)0.666833 (+0.34729)-0.924233
7/19/2019$44.50$3.850Put000.508594 (+0.107341)-0.95253
7/19/2019$44.00$3.240Put0000
7/19/2019$43.50$3.010Put438 (-1)0.611133 (+0.231755)-0.846377
7/19/2019$43.00$2.485Put132,589 (-3)0.514908 (+0.149519)-0.842234
7/19/2019$42.50$2.025Put117,998 (-7)0.473766 (+0.114781)-0.802735
7/19/2019$42.00$1.590Put5756 (-1)0.445551 (+0.091881)-0.745322
7/19/2019$41.50$1.190Put84936 (+662)0.416496 (+0.060555)-0.665881
7/19/2019$41.00$0.835Put708567 (-3)0.39039 (+0.033595)-0.564337
7/19/2019$40.50$0.555Put458209 (+1)0.380299 (+0.026702)-0.444365
7/19/2019$40.00$0.370Put3562,424 (+21)0.392252 (+0.020192)-0.329151
7/19/2019$39.50$0.250Put991090.412416 (+0.034743)-0.23633
7/19/2019$39.00$0.170Put111290.431015 (+0.057032)-0.167083
7/19/2019$38.50$0.120Put030.466496 (+0.06368)-0.120341
7/19/2019$38.00$0.080Put0690.481015 (+0.04183)-0.081784
7/19/2019$37.50$0.065Put11,5380.533203 (+0.092969)-0.063968
7/19/2019$37.00$0.000Put000
7/19/2019$36.00$0.105Put000.814844 (+0.091602)-0.066575
7/19/2019$35.00$0.020Put83410.706317 (+0.108919)-0.018115
7/19/2019$32.50$0.050Put0981.15263 (+0.211947)-0.025059
7/19/2019$30.00$0.030Put0621.38003 (+0.276333)-0.013486
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Featured Article: What is an economic bubble?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel