NYSE:COTY - Coty Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.31 -0.29 (-3.82 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$7.60
Today's Range$7.29 - $7.83
52-Week Range$7.29 - $21.68
Volume11.10 million shs
Average Volume6.89 million shs
Market Capitalization$5.82 billion
P/E Ratio10.59
Dividend Yield6.45%
Beta0.4

Options Chain

Coty (NYSE:COTY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$19.00$0.025Call002.86562 (+0.208045)0.025771
12/21/2018$18.00$0.105Call003.419240.073588
12/21/2018$17.00$0.080Call003.085780.062621
12/21/2018$16.00$0.125Call003.18702 (+0.539339)0.089928
12/21/2018$15.50$0.070Call002.75853 (-0.014754)0.061762
12/21/2018$15.00$0.095Call002.817330.077691
12/21/2018$14.50$0.070Call002.555 (+0.180754)0.064525
12/21/2018$14.00$0.105Call002.662840.08823
12/21/2018$13.50$0.105Call002.54778 (+0.383795)0.091137
12/21/2018$13.00$0.005Call0561.50657 (-0.182126)0.010902
12/21/2018$12.50$0.075Call002.137380.07879
12/21/2018$12.00$0.110Call0392.18736 (+0.395177)0.10609
12/21/2018$11.50$0.110Call002.042020.111633
12/21/2018$11.00$0.080Call01331.74212 (+0.387902)0.096217
12/21/2018$10.50$0.080Call0101.582080.103556
12/21/2018$10.00$0.040Call01,1901.1936 (+0.078628)0.071747
12/21/2018$9.50$0.075Call0691.197930.121453
12/21/2018$9.00$0.035Call102,6380.805922 (+0.199332)0.087747
12/21/2018$8.50$0.050Call21244 (+11)0.66202 (+0.134959)0.137929
12/21/2018$8.00$0.090Call2,546996 (+371)0.516354 (+0.043811)0.264797
12/21/2018$7.50$0.265Call5060.470784 (+0.007808)0.590731
12/21/2018$7.00$0.650Call099 (-15)0.548561 (-0.003719)0.854774
12/21/2018$6.50$1.190Call0101.04378 (-1.42355)0.86238
12/21/2018$6.00$1.735Call001.601130.868025
12/21/2018$5.50$2.360Call002.525450.853775
12/21/2018$5.00$2.800Call002.765890.890286
12/21/2018$4.50$0.000Call010
12/21/2018$4.00$3.725Call003.35380.938415
12/21/2018$3.50$0.000Call000
12/21/2018$3.00$4.525Call0001
12/21/2018$2.00$5.700Call006.161270.972571
12/21/2018$19.00$0.000Put000
12/21/2018$18.00$0.000Put000
12/21/2018$17.00$0.000Put020
12/21/2018$16.00$0.000Put000
12/21/2018$15.50$0.000Put000
12/21/2018$15.00$7.400Put02 (-1)1.09766-1
12/21/2018$14.50$0.000Put000
12/21/2018$14.00$6.100Put02
12/21/2018$13.50$0.000Put000
12/21/2018$13.00$5.375Put00 (-1)
12/21/2018$12.50$0.000Put000
12/21/2018$12.00$4.600Put052.57578-0.844498
12/21/2018$11.50$0.000Put000
12/21/2018$11.00$3.375Put054 (-1)
12/21/2018$10.50$2.655Put00
12/21/2018$10.00$2.330Put040
12/21/2018$9.50$0.000Put000
12/21/2018$9.00$1.355Put0313
12/21/2018$8.50$0.915Put0116 (+1)0.495926 (-0.002723)-0.934768
12/21/2018$8.00$0.480Put63600.497013 (+0.039815)-0.74722
12/21/2018$7.50$0.155Put546 (+5)0.448438 (-0.018961)-0.406551
12/21/2018$7.00$0.075Put0310.644558 (+0.081213)-0.180628
12/21/2018$6.50$0.070Put040.976178-0.120662
12/21/2018$6.00$0.040Put0311.13557-0.065969
12/21/2018$5.50$0.070Put001.65484-0.073861
12/21/2018$5.00$0.105Put002.26406 (+0.238492)-0.077687
12/21/2018$4.50$0.105Put002.70853 (+0.272466)-0.065292
12/21/2018$4.00$0.105Put003.20985-0.055294
12/21/2018$3.50$0.105Put003.78403-0.046936
12/21/2018$3.00$0.105Put004.44063-0.039346
12/21/2018$2.00$0.105Put006.23554-0.026881
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Balanced Fund

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel