Log in

Coty Options Chain and Prices (NYSE:COTY)

$11.24
-0.18 (-1.58 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$11.17
Now: $11.24
$11.39
50-Day Range
$10.21
MA: $11.05
$12.18
52-Week Range
$8.61
Now: $11.24
$14.14
Volume2.96 million shs
Average Volume5.04 million shs
Market Capitalization$8.55 billion
P/E RatioN/A
Dividend Yield4.38%
Beta0.69

Options Chain

Coty (NYSE:COTY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$19.50$0.015Call001.79375 (+0.14051)0.01818
2/28/2020$19.00$0.015Call001.69416 (+0.152796)0.017028
2/28/2020$18.00$0.010Call051.4875 (+0.08355)0.014555
2/28/2020$17.50$0.015Call001.49833 (+0.166968)0.021232
2/28/2020$17.00$0.015Call001.39027 (+0.134391)0.020102
2/28/2020$16.50$0.015Call001.3125 (+0.13525)0.021689
2/28/2020$16.00$0.015Call001.21917 (+0.123925)0.022436
2/28/2020$15.50$0.015Call001.1375 (+0.12822)0.024996
2/28/2020$15.00$0.015Call001.03211 (+0.069083)0.025821
2/28/2020$14.50$0.015Call000.931359 (+0.066478)0.028163
2/28/2020$14.00$0.020Call050.866661 (+0.142872)0.03854
2/28/2020$13.50$0.020Call0100.749581 (+0.071456)0.043526
2/28/2020$13.00$0.010Call03020.550192 (+0.048057)0.030841
2/28/2020$12.50$0.020Call0420.48801 (+0.086639)0.062333
2/28/2020$12.00$0.030Call31010.374621 (-0.007503)0.109079
2/28/2020$11.50$0.110Call180 (+73)0.341891 (-0.052581)0.324486
2/28/2020$11.00$0.370Call0880.372571 (-0.102934)0.672891
2/28/2020$10.50$0.785Call00 (-4)0.438081 (-0.079501)0.876185
2/28/2020$10.00$1.280Call000.628276 (-0.547954)0.917622
2/28/2020$9.50$1.760Call000.711056 (-0.427954)0.96073
2/28/2020$9.00$2.190Call0001
2/28/2020$8.50$2.435Call0001
2/28/2020$8.00$3.045Call0001
2/28/2020$7.50$3.675Call0001
2/28/2020$7.00$4.400Call002.6939 (+0.383626)0.927367
2/28/2020$6.50$4.750Call001.75749 (-1.21027)0.991171
2/28/2020$6.00$5.225Call00
2/28/2020$5.50$5.750Call002.299220.991903
2/28/2020$5.00$6.225Call00
2/28/2020$4.50$6.800Call003.7969 (-0.632767)0.977476
2/28/2020$4.00$7.350Call004.80188 (-1.06262)0.970385
2/28/2020$3.50$7.700Call00
2/28/2020$3.00$8.325Call005.701760.980674
2/28/2020$19.50$0.000Put000
2/28/2020$19.00$7.825Put002.16052-0.948224
2/28/2020$18.00$6.750Put00
2/28/2020$17.50$6.375Put002.13895 (+0.030367)-0.91496
2/28/2020$17.00$5.800Put001.66453 (-0.200414)-0.956911
2/28/2020$16.50$5.200Put00
2/28/2020$16.00$4.900Put001.88672 (+0.174999)-0.890153
2/28/2020$15.50$3.600Put000
2/28/2020$15.00$4.175Put002.30431-0.771301
2/28/2020$14.50$2.650Put000
2/28/2020$14.00$2.615Put00
2/28/2020$13.50$0.000Put000
2/28/2020$13.00$1.755Put01
2/28/2020$12.50$1.255Put06
2/28/2020$12.00$0.800Put0140.415952 (+0.151784)-0.868726
2/28/2020$11.50$0.370Put080.345337 (-0.005127)-0.674117
2/28/2020$11.00$0.130Put01080.378452 (-0.009683)-0.328691
2/28/2020$10.50$0.060Put0270.4875 (+0.00625)-0.146894
2/28/2020$10.00$0.015Put0330.503125 (-0.027123)-0.042354
2/28/2020$9.50$0.040Put010.847656 (-0.059428)-0.065021
2/28/2020$9.00$0.035Put011.02862 (+0.0586)-0.049939
2/28/2020$8.50$0.020Put051.12424 (+0.022959)-0.028416
2/28/2020$8.00$0.015Put001.24694 (-0.044687)-0.018976
2/28/2020$7.50$0.015Put001.44453 (+0.050001)-0.016144
2/28/2020$7.00$0.015Put001.67866 (+0.068961)-0.01492
2/28/2020$6.50$0.015Put001.89311 (+0.059688)-0.012385
2/28/2020$6.00$0.015Put002.15655 (+0.086535)-0.011349
2/28/2020$5.50$0.015Put002.45 (+0.13125)-0.010601
2/28/2020$5.00$0.015Put002.73253 (+0.129396)-0.008951
2/28/2020$4.50$0.015Put003.07851 (+0.161675)-0.008193
2/28/2020$4.00$0.015Put003.45789 (+0.176639)-0.007333
2/28/2020$3.50$0.015Put003.89375 (+0.21875)-0.006589
2/28/2020$3.00$0.015Put004.35586 (+0.221589)-0.005403
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel