NYSE:COTY - Coty Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $11.04 -0.04 (-0.36 %) (As of 02/18/2019 04:00 PM ET)Previous Close$11.08Today's Range$10.98 - $11.2552-Week Range$5.91 - $21.68Volume9.69 million shsAverage Volume13.29 million shsMarket Capitalization$8.29 billionP/E Ratio16.00Dividend Yield4.51%Beta0.81 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Coty (NYSE:COTY) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 7/19/2019 6/21/2019 5/17/2019 4/18/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$16.00$0.125Call001.90041 (+0.190151)0.1007612/22/2019$15.50$0.125Call001.783120.105752/22/2019$15.00$0.000Call0002/22/2019$14.50$0.125Call001.52302 (+0.142714)0.1178672/22/2019$14.00$0.125Call001.38952 (+0.134389)0.1278412/22/2019$13.50$0.125Call001.24067 (+0.123469)0.1393572/22/2019$13.00$0.100Call001.00849 (+0.040128)0.1360562/22/2019$12.00$0.015Call492,357 (+45)0.38116 (-0.041393)0.0608492/22/2019$11.50$0.075Call3511,688 (+787)0.379833 (+0.033568)0.2283842/22/2019$11.00$0.190Call591266 (+98)0.275172 (-0.094278)0.5485572/22/2019$10.50$0.530Call1373 (-2)012/22/2019$10.00$1.030Call12189012/22/2019$9.50$1.550Call44210.552030.9776382/22/2019$9.00$0.000Call2114 (-1)1.13573 (+0.14194)02/22/2019$8.50$2.540Call03738.1E-0512/22/2019$8.00$3.035Call01870.3952/22/2019$7.50$3.850Call01872.85339 (+0.857129)0.8803492/22/2019$7.00$4.425Call02043.47741 (+1.90216)0.8824852/22/2019$6.50$4.800Call0143.44286 (+0.616207)0.9114992/22/2019$6.00$5.000Call020.1332/22/2019$5.50$5.725Call070.2676192/22/2019$5.00$6.450Call065.464110.9229942/22/2019$4.50$6.475Call00012/22/2019$4.00$7.100Call004.169490.9796942/22/2019$3.50$7.500Call0100.4962/22/2019$3.00$0.000Call0002/22/2019$2.50$0.000Call0002/22/2019$2.00$0.000Call0002/22/2019$1.50$0.000Call0002/22/2019$16.00$5.000Put001.52031 (+0.426563)-0.9539522/22/2019$15.50$4.725Put002.23672-0.8319522/22/2019$15.00$3.925Put0002/22/2019$14.50$3.225Put0002/22/2019$14.00$2.910Put0002/22/2019$13.50$2.075Put0002/22/2019$13.00$2.145Put001.2343-0.8079672/22/2019$12.00$1.130Put44 (+4)0.821489 (+0.67991)-0.7538322/22/2019$11.50$0.610Put1136 (+8)0.530877 (+0.123875)-0.6967042/22/2019$11.00$0.165Put4642,419 (+702)0.305239 (-0.02792)-0.4554222/22/2019$10.50$0.045Put209579 (+198)0.360286 (-0.044381)-0.1492622/22/2019$10.00$0.015Put4151,072 (+7)0.446829 (+0.016737)-0.0501352/22/2019$9.50$0.015Put52650.62737 (+0.02547)-0.0366962/22/2019$9.00$0.015Put353750.816089 (-0.002277)-0.0285492/22/2019$8.50$0.010Put125940.943925 (+0.058484)-0.0185312/22/2019$8.00$0.005Put01,2601.05442 (+0.08555)-0.0096642/22/2019$7.50$0.020Put03791.48729 (-0.004594)-0.0220672/22/2019$7.00$0.125Put04672.4601 (+0.195546)-0.0650432/22/2019$6.50$0.065Put0962.39196 (+0.212174)-0.0379542/22/2019$6.00$0.125Put0273.13718 (+0.25925)-0.0510112/22/2019$5.50$0.125Put033.52533-0.0454952/22/2019$5.00$0.125Put0883.95731 (+0.355591)-0.0407412/22/2019$4.50$0.125Put004.41939 (+0.417464)-0.0361082/22/2019$4.00$0.125Put004.93218 (+0.457256)-0.0321872/22/2019$3.50$0.125Put005.5135 (+0.531308)-0.0283872/22/2019$3.00$0.125Put006.17931 (+0.568236)-0.0246122/22/2019$2.50$0.125Put007.01099-0.021162/22/2019$2.00$0.125Put008.07724-0.0177912/22/2019$1.50$0.125Put009.49746 (+0.887111)-0.014234End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: How to interpret a stock’s beta number
