NYSE:COTY

Coty Options Chain and Prices

$8.65

-0.05 (-0.57 %)

(As of 04/13/2021 12:00 AM ET)

Add

Compare

Today's Range

$8.46

Now: $8.65▼

$8.70

50-Day Range

$7.67

MA: $8.52▼

$9.37

52-Week Range

$2.65

Now: $8.65▼

$9.60

Volume3.55 million shs

Average Volume12.01 million shs

Market Capitalization$6.63 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.25

Coty (NYSE:COTY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$15.00	$0.005	Call	0	0	0	16 (+0)	2.08334 (+0.062584)	0.008456	0
4/16/2021	$14.00	$0.050	Call	0	0	0	71 (+0)	2.61498 (+0.429112)	0.054692	0
4/16/2021	$13.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$13.00	$0.060	Call	0	0	0	129 (-30)	2.38341 (+0.630421)	0.068782	0
4/16/2021	$12.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$12.00	$0.005	Call	0	0	0	160 (+0)	1.32822 (+0.03535)	0.012439	0
4/16/2021	$11.50	$0.075	Call	0	0	0	1 (+0)	1.91759 (+0.453903)	0.098598	0
4/16/2021	$11.00	$0.085	Call	0	0	0	980 (-2)	1.74107 (+0.888703)	0.115876	0
4/16/2021	$10.50	$0.015	Call	1	0	0	27 (+0)	1.00746 (+0.191074)	0.041787	1
4/16/2021	$10.00	$0.015	Call	8	1	7	4225 (-18)	0.7875 (+0.05022)	0.049673	3

4/16/2021	$9.50	$0.025	Call	135	20	59	925 (+107)	0.627548 (+0.052659)	0.095745	15
4/16/2021	$9.00	$0.065	Call	374	194	124	4183 (+210)	0.475606 (+0.0205)	0.255916	72
4/16/2021	$8.50	$0.255	Call	57	16	15	823 (+293)	0.366173 (-0.041269)	0.734314	10
4/16/2021	$8.00	$0.695	Call	22	13	5	556 (-16)			7
4/16/2021	$7.50	$1.250	Call	0	0	0	0 (+0)	1.14408 (+0.343607)	0.903049	0
4/16/2021	$7.00	$1.795	Call	0	0	0	80 (+0)	1.8275 (+0.898677)	0.891043	0
4/16/2021	$6.50	$2.205	Call	0	0	0	1 (+0)	1.2704 (+0.020622)	0.988044	0
4/16/2021	$6.00	$2.715	Call	0	0	0	20 (+0)	1.85643 (-0.113072)	0.977737	0
4/16/2021	$5.50	$3.215	Call	0	0	0	0 (+0)	2.23693	0.981024	0
4/16/2021	$5.00	$3.725	Call	0	0	0	7 (+0)	2.86757	0.97699	0
4/16/2021	$4.50	$4.300	Call	0	0	0	0 (+0)	4.45523 (+1.5344)	0.950189	0
4/16/2021	$4.00	$4.800	Call	0	0	0	99 (+0)	5.10564 (+2.78447)	0.957378	0
4/16/2021	$3.50	$5.200	Call	0	0	0	0 (+0)	1.2704 (-1.49163)	1.0	0
4/16/2021	$3.00	$5.675	Call	0	0	0	16 (+0)			0
4/16/2021	$2.00	$6.675	Call	0	0	0	0 (+0)			0
4/16/2021	$1.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$15.00	$6.325	Put	0	0	0	4 (+0)	2.60001	-0.970182	0
4/16/2021	$14.00	$5.425	Put	0	0	0	4 (+0)	3.1979 (+1.50235)	-0.898563	0
4/16/2021	$13.50	$4.875	Put	0	0	0	0 (+0)	2.67481 (+0.834089)	-0.925271	0
4/16/2021	$13.00	$4.300	Put	0	0	0	0 (+0)	1.32822 (-0.39233)	-0.998238	0
4/16/2021	$12.50	$3.600	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$12.00	$3.425	Put	0	0	0	10 (+0)	2.41448 (+1.15048)	-0.874441	0
4/16/2021	$11.50	$2.785	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$11.00	$2.340	Put	0	0	0	4 (+0)	1.45758 (+0.335179)	-0.930209	0
4/16/2021	$10.50	$1.830	Put	0	0	0	0 (+0)	1.16886 (+0.12661)	-0.932149	0
4/16/2021	$10.00	$1.290	Put	0	0	0	176 (+0)	0.0		0
4/16/2021	$9.50	$0.855	Put	5	0	0	10 (+1)	0.792969 (-0.032528)	-0.848592	1
4/16/2021	$9.00	$0.370	Put	8	0	8	337 (-15)	0.492355 (+0.075901)	-0.737404	4
4/16/2021	$8.50	$0.100	Put	85	0	45	578 (+208)	0.508594 (+0.098371)	-0.321113	13
4/16/2021	$8.00	$0.015	Put	1	0	1	959 (+0)	0.554172 (+0.056222)	-0.066818	1
4/16/2021	$7.50	$0.055	Put	0	0	0	21 (+0)	1.16886 (+0.13286)	-0.100503	0
4/16/2021	$7.00	$0.030	Put	12	1	11	1365 (+20)	1.36359 (+0.347872)	-0.053472	3
4/16/2021	$6.50	$0.125	Put	0	0	0	0 (+0)	2.48939 (+0.813632)	-0.103225	0
4/16/2021	$6.00	$0.050	Put	2	1	0	17 (+0)	2.3772 (+0.593697)	-0.050535	2
4/16/2021	$5.50	$0.125	Put	0	0	0	0 (+0)	3.47375 (+1.15825)	-0.074107	0
4/16/2021	$5.00	$0.085	Put	0	0	0	73 (+0)	3.71871 (+0.983745)	-0.051011	0
4/16/2021	$4.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$4.00	$0.050	Put	1	0	0	22 (+0)	4.39687 (+1.83821)	-0.026916	1
4/16/2021	$3.50	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$3.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$2.00	$0.010	Put	0	0	0	0 (+0)	6.35971 (+1.66007)	-0.004741	0
4/16/2021	$1.00	$0.010	Put	0	0	0	0 (+0)	9.33772 (+2.35552)	-0.002969	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/13/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Coty Options Chain and Prices

Adding

Adding

Adding Coty Inc.

Options Chain

Coty (NYSE:COTY) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources