NYSE:COTY - Coty Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.04 -0.04 (-0.36 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$11.08
Today's Range$10.98 - $11.25
52-Week Range$5.91 - $21.68
Volume9.69 million shs
Average Volume13.29 million shs
Market Capitalization$8.29 billion
P/E Ratio16.00
Dividend Yield4.51%
Beta0.81

Options Chain

Coty (NYSE:COTY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$16.00$0.125Call001.90041 (+0.190151)0.100761
2/22/2019$15.50$0.125Call001.783120.10575
2/22/2019$15.00$0.000Call000
2/22/2019$14.50$0.125Call001.52302 (+0.142714)0.117867
2/22/2019$14.00$0.125Call001.38952 (+0.134389)0.127841
2/22/2019$13.50$0.125Call001.24067 (+0.123469)0.139357
2/22/2019$13.00$0.100Call001.00849 (+0.040128)0.136056
2/22/2019$12.00$0.015Call492,357 (+45)0.38116 (-0.041393)0.060849
2/22/2019$11.50$0.075Call3511,688 (+787)0.379833 (+0.033568)0.228384
2/22/2019$11.00$0.190Call591266 (+98)0.275172 (-0.094278)0.548557
2/22/2019$10.50$0.530Call1373 (-2)01
2/22/2019$10.00$1.030Call1218901
2/22/2019$9.50$1.550Call44210.552030.977638
2/22/2019$9.00$0.000Call2114 (-1)1.13573 (+0.14194)0
2/22/2019$8.50$2.540Call03738.1E-051
2/22/2019$8.00$3.035Call01870.395
2/22/2019$7.50$3.850Call01872.85339 (+0.857129)0.880349
2/22/2019$7.00$4.425Call02043.47741 (+1.90216)0.882485
2/22/2019$6.50$4.800Call0143.44286 (+0.616207)0.911499
2/22/2019$6.00$5.000Call020.133
2/22/2019$5.50$5.725Call070.267619
2/22/2019$5.00$6.450Call065.464110.922994
2/22/2019$4.50$6.475Call0001
2/22/2019$4.00$7.100Call004.169490.979694
2/22/2019$3.50$7.500Call0100.496
2/22/2019$3.00$0.000Call000
2/22/2019$2.50$0.000Call000
2/22/2019$2.00$0.000Call000
2/22/2019$1.50$0.000Call000
2/22/2019$16.00$5.000Put001.52031 (+0.426563)-0.953952
2/22/2019$15.50$4.725Put002.23672-0.831952
2/22/2019$15.00$3.925Put000
2/22/2019$14.50$3.225Put000
2/22/2019$14.00$2.910Put000
2/22/2019$13.50$2.075Put000
2/22/2019$13.00$2.145Put001.2343-0.807967
2/22/2019$12.00$1.130Put44 (+4)0.821489 (+0.67991)-0.753832
2/22/2019$11.50$0.610Put1136 (+8)0.530877 (+0.123875)-0.696704
2/22/2019$11.00$0.165Put4642,419 (+702)0.305239 (-0.02792)-0.455422
2/22/2019$10.50$0.045Put209579 (+198)0.360286 (-0.044381)-0.149262
2/22/2019$10.00$0.015Put4151,072 (+7)0.446829 (+0.016737)-0.050135
2/22/2019$9.50$0.015Put52650.62737 (+0.02547)-0.036696
2/22/2019$9.00$0.015Put353750.816089 (-0.002277)-0.028549
2/22/2019$8.50$0.010Put125940.943925 (+0.058484)-0.018531
2/22/2019$8.00$0.005Put01,2601.05442 (+0.08555)-0.009664
2/22/2019$7.50$0.020Put03791.48729 (-0.004594)-0.022067
2/22/2019$7.00$0.125Put04672.4601 (+0.195546)-0.065043
2/22/2019$6.50$0.065Put0962.39196 (+0.212174)-0.037954
2/22/2019$6.00$0.125Put0273.13718 (+0.25925)-0.051011
2/22/2019$5.50$0.125Put033.52533-0.045495
2/22/2019$5.00$0.125Put0883.95731 (+0.355591)-0.040741
2/22/2019$4.50$0.125Put004.41939 (+0.417464)-0.036108
2/22/2019$4.00$0.125Put004.93218 (+0.457256)-0.032187
2/22/2019$3.50$0.125Put005.5135 (+0.531308)-0.028387
2/22/2019$3.00$0.125Put006.17931 (+0.568236)-0.024612
2/22/2019$2.50$0.125Put007.01099-0.02116
2/22/2019$2.00$0.125Put008.07724-0.017791
2/22/2019$1.50$0.125Put009.49746 (+0.887111)-0.014234
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel