S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
Log in

Fox Factory Options Chain and Prices (NASDAQ:FOXF)

$67.47
-2.62 (-3.74 %)
(As of 02/26/2020 04:00 PM ET)
Today's Range
$67.01
Now: $67.47
$70.95
50-Day Range
$65.82
MA: $69.86
$76.18
52-Week Range
$58.98
Now: $67.47
$86.91
Volume95,391 shs
Average Volume159,242 shs
Market Capitalization$2.60 billion
P/E Ratio29.08
Dividend YieldN/A
Beta1.4

Options Chain

Fox Factory (NASDAQ:FOXF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$120.00$0.025Call0200.867020.005668
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.000Call010
3/20/2020$90.00$0.000Call010
3/20/2020$85.00$0.500Call0130.66991 (+0.115031)0.099686
3/20/2020$80.00$0.725Call020.6007950.147471
3/20/2020$75.00$1.650Call0170.619825 (+0.044509)0.275691
3/20/2020$70.00$2.950Call140.590959 (-0.012477)0.433634
3/20/2020$65.00$6.500Call000.775493 (+0.162167)0.615675
3/20/2020$60.00$9.850Call000.824912 (+0.015617)0.750192
3/20/2020$55.00$14.100Call010.953799 (+0.044677)0.835827
3/20/2020$50.00$18.650Call001.10372 (-0.102365)0.889478
3/20/2020$45.00$23.500Call001.32841 (+0.213716)0.916877
3/20/2020$120.00$52.850Put001.27716 (+0.048163)-0.954198
3/20/2020$115.00$47.950Put001.24435 (+0.09235)-0.942365
3/20/2020$110.00$42.550Put000.836719 (-0.07079)-0.99156
3/20/2020$105.00$37.250Put000
3/20/2020$100.00$32.400Put000
3/20/2020$95.00$28.150Put000.967041 (+0.206885)-0.904995
3/20/2020$90.00$22.750Put000.691205-0.945159
3/20/2020$85.00$17.900Put000.649018 (+0.021749)-0.913621
3/20/2020$80.00$13.050Put000.56084 (-0.056273)-0.874485
3/20/2020$75.00$9.000Put010.60179 (-0.10118)-0.735766
3/20/2020$70.00$5.500Put050.599903 (+0.012087)-0.565339
3/20/2020$65.00$2.825Put040.594434 (+0.016774)-0.370354
3/20/2020$60.00$1.675Put0460.701065 (+0.045361)-0.222476
3/20/2020$55.00$0.000Put1410.53760
3/20/2020$50.00$0.000Put0110
3/20/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel