QuantumScape (QS) Options Chain & Prices $14.63 +1.03 (+7.57%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$14.68 +0.04 (+0.31%) As of 07/18/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock QS Put and Call Options List 1/15/2027 2/20/2026 1/16/2026 11/21/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/25/2025$12.00$0.427Put5,9222,9192,5713645(+3399)183.10% (+10.09%)-0.1871224407/25/2025$12.00$2.997Call1,2183742312413(-159)183.10% (+10.09%)0.8126511877/25/2025$12.50$0.564Put1,2044622611870(+1869)179.82% (+6.55%)-0.2320582327/25/2025$12.50$2.634Call8641482591174(+124)181.81% (+7.06%)0.7677581137/25/2025$13.00$0.733Put3,6461,2561,4022270(+2269)179.48% (+2.36%)-0.2816036237/25/2025$13.00$2.304Call9982922951752(+316)176.39% (+2.27%)0.7182612457/25/2025$13.50$0.937Put1,748887620399(+363)181.47% (+2.15%)-0.33413127/25/2025$13.50$2.008Call2,3099027992272(+1948)176.30% (-3.55%)0.6658223747/25/2025$14.00$1.176Put5,5792,1602,510508(+508)183.37% (+3.09%)-0.3877347417/25/2025$14.00$1.747Call6,4931,6243,1692508(+1761)180.59% (-2.52%)0.6122557437/25/2025$14.50$1.447Put1,06529051284(+84)184.13% (+1.60%)-0.4407851967/25/2025$14.50$1.519Call5,1451,082853713(+273)186.40% (+3.39%)0.559278127/25/2025$15.00$1.750Put2,6681,0741,01951(+49)186.49% (+1.00%)-0.4918334237/25/2025$15.00$1.322Call11,1974,0724,2083181(+2254)188.69% (-0.73%)0.5082871,3797/25/2025$15.50$2.080Put8466511(+10)189.69% (+1.15%)-0.539862177/25/2025$15.50$1.152Call3,3041,0331,676731(+514)189.14% (+0.30%)0.4603232837/25/2025$16.00$2.436Put175108121(+0)192.57% (+0.71%)-0.584257407/25/2025$16.00$1.008Call6,4832,9602,160844(+463)192.27% (-1.68%)0.4159915607/25/2025$17.00$3.207Put56231929(+29)197.70% (-0.37%)-0.661253227/25/2025$17.00$0.779Call1,042228398753(+609)199.93% (+1.89%)0.339112284End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Lucid Group Options Chain Rivian Automotive Options Chain ChargePoint Options Chain Regal Rexnord Options Chain CAE Options Chain Bloom Energy Options Chain Novanta Options Chain Enovix Options Chain Atkore Options Chain Sunrun Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:QS) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuantumScape Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share QuantumScape With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
