Free Trial

QuantumScape (QS) Options Chain & Prices

QuantumScape logo
$11.34 +0.49 (+4.55%)
Closing price 07/16/2025 03:59 PM Eastern
Extended Trading
$11.46 +0.11 (+0.98%)
As of 07/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.50$0.045Put2,4421,2171,0351761
(+34)
168.57%
(+22.31%)
-0.069628225
7/18/2025$9.50$1.901Call1,3253289554651
(-9603)
168.57%
(+22.31%)
0.93003498
7/18/2025$10.00$0.079Put5,8391,4554,12410523
(+9776)
152.17%
(+5.42%)
-0.120047376
7/18/2025$10.00$1.435Call2,0558305417051
(-2575)
152.06%
(+10.36%)
0.8796347
7/18/2025$10.50$0.155Put9,0784,7363,6552321
(+1895)
142.55%
(+0.03%)
-0.215247592
7/18/2025$10.50$1.011Call2,7706961,4583310
(+882)
142.55%
(-1.39%)
0.784409427
7/18/2025$11.00$0.313Put2,4546291,1421759
(+1741)
141.64%
(-6.39%)
-0.361579344
7/18/2025$11.00$0.669Call10,8583,5915,8686604
(-5593)
135.52%
(+11.61%)
0.6381291,270
7/18/2025$11.50$0.573Put765316411122
(+120)
146.93%
(-9.25%)
-0.52327990
7/18/2025$11.50$0.430Call6,6262,0932,9362533
(+1826)
146.93%
(-6.45%)
0.476544896
7/18/2025$12.00$0.918Put62144117063
(+61)
157.48%
(-7.84%)
-0.66167417
7/18/2025$12.00$0.275Call6,0072,2652,2317144
(+3552)
154.73%
(-10.40%)
0.338308742
7/18/2025$12.50$1.320Put171432
(+1)
163.23%
(-10.97%)
-0.76529513
7/18/2025$12.50$0.177Call7631891697141
(+5147)
163.23%
(-10.97%)
0.234848166
7/18/2025$13.00$1.760Put221392
(+2)
172.23%
(-11.06%)
-0.83743510
7/18/2025$13.00$0.117Call1,5877236201715
(+611)
172.23%
(-11.06%)
0.162839145
7/18/2025$13.50$0.079Call298173112712
(+541)
181.60%
(-10.76%)
0.11445341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QS) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners