Free Trial

QuantumScape (QS) Options Chain & Prices

QuantumScape logo
$14.63 +1.03 (+7.57%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$14.68 +0.04 (+0.31%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$12.00$0.427Put5,9222,9192,5713645
(+3399)
183.10%
(+10.09%)
-0.187122440
7/25/2025$12.00$2.997Call1,2183742312413
(-159)
183.10%
(+10.09%)
0.812651187
7/25/2025$12.50$0.564Put1,2044622611870
(+1869)
179.82%
(+6.55%)
-0.232058232
7/25/2025$12.50$2.634Call8641482591174
(+124)
181.81%
(+7.06%)
0.767758113
7/25/2025$13.00$0.733Put3,6461,2561,4022270
(+2269)
179.48%
(+2.36%)
-0.281603623
7/25/2025$13.00$2.304Call9982922951752
(+316)
176.39%
(+2.27%)
0.718261245
7/25/2025$13.50$0.937Put1,748887620399
(+363)
181.47%
(+2.15%)
-0.3341312
7/25/2025$13.50$2.008Call2,3099027992272
(+1948)
176.30%
(-3.55%)
0.665822374
7/25/2025$14.00$1.176Put5,5792,1602,510508
(+508)
183.37%
(+3.09%)
-0.387734741
7/25/2025$14.00$1.747Call6,4931,6243,1692508
(+1761)
180.59%
(-2.52%)
0.612255743
7/25/2025$14.50$1.447Put1,06529051284
(+84)
184.13%
(+1.60%)
-0.440785196
7/25/2025$14.50$1.519Call5,1451,082853713
(+273)
186.40%
(+3.39%)
0.55927812
7/25/2025$15.00$1.750Put2,6681,0741,01951
(+49)
186.49%
(+1.00%)
-0.491833423
7/25/2025$15.00$1.322Call11,1974,0724,2083181
(+2254)
188.69%
(-0.73%)
0.5082871,379
7/25/2025$15.50$2.080Put8466511
(+10)
189.69%
(+1.15%)
-0.53986217
7/25/2025$15.50$1.152Call3,3041,0331,676731
(+514)
189.14%
(+0.30%)
0.460323283
7/25/2025$16.00$2.436Put175108121
(+0)
192.57%
(+0.71%)
-0.58425740
7/25/2025$16.00$1.008Call6,4832,9602,160844
(+463)
192.27%
(-1.68%)
0.415991560
7/25/2025$17.00$3.207Put56231929
(+29)
197.70%
(-0.37%)
-0.66125322
7/25/2025$17.00$0.779Call1,042228398753
(+609)
199.93%
(+1.89%)
0.339112284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QS) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners