Log in

Novanta Options Chain and Prices (NASDAQ:NOVT)

$90.15
-1.89 (-2.05 %)
(As of 02/28/2020 07:36 AM ET)
Today's Range
$87.85
Now: $90.15
$93.03
50-Day Range
$85.36
MA: $95.21
$98.60
52-Week Range
$69.31
Now: $90.15
$99.79
Volume202,520 shs
Average Volume97,274 shs
Market Capitalization$3.16 billion
P/E Ratio78.39
Dividend YieldN/A
Beta1.43

Options Chain

Novanta (NASDAQ:NOVT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$135.00$0.000Call000
3/20/2020$130.00$0.000Call000
3/20/2020$125.00$0.000Call000
3/20/2020$120.00$0.000Call000
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call010 (-1)0
3/20/2020$95.00$0.000Call11 (+1)0.312739 (-0.063515)0
3/20/2020$90.00$4.350Call000.480031 (+0.177652)0.532382
3/20/2020$85.00$7.200Call010.473821 (+0.156458)0.71639
3/20/2020$80.00$11.600Call00 (-2)0.586031 (+0.213783)0.818293
3/20/2020$75.00$16.150Call000.680623 (+0.261147)0.883056
3/20/2020$70.00$20.900Call000.789173 (+0.306748)0.920372
3/20/2020$65.00$25.850Call000.9516350.935865
3/20/2020$60.00$30.700Call001.067550.954306
3/20/2020$55.00$35.850Call001.34475 (+0.450369)0.952018
3/20/2020$135.00$44.800Put000
3/20/2020$130.00$39.800Put000
3/20/2020$125.00$34.800Put000
3/20/2020$120.00$29.900Put000.563281 (-0.277971)-0.982119
3/20/2020$115.00$24.750Put000
3/20/2020$110.00$20.000Put000.474628 (-0.121959)-0.954663
3/20/2020$105.00$15.500Put000.522285 (-0.006224)-0.871806
3/20/2020$100.00$11.000Put000.484785 (+0.007307)-0.791011
3/20/2020$95.00$6.850Put020.441425 (+0.020387)-0.664106
3/20/2020$90.00$3.200Put000.377644-0.471376
3/20/2020$85.00$2.200Put010.501761 (+0.050589)-0.292645
3/20/2020$80.00$0.950Put000.506839-0.151484
3/20/2020$75.00$0.000Put000
3/20/2020$70.00$0.000Put010
3/20/2020$65.00$0.000Put000
3/20/2020$60.00$0.000Put000
3/20/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel