Free Trial

Novanta (NOVT) Stock Chart & Stock Price History

Novanta logo
$132.85 +2.03 (+1.55%)
Closing price 04:00 PM Eastern
Extended Trading
$131.82 -1.04 (-0.78%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Novanta Stock Price Performance

The Novanta (NOVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.12%, with a year-to-date return of -13.04%. In the past month, the stock has increased 8.96%, reflecting recent market activity.

As of the latest close, Novanta traded at $130.82 with a market cap of $4.71 billion and volume of 242,046 shares. Five years ago, the stock traded at $106.90, representing a 24.28% increase over that period. At the time, it had a market cap of $3.75 billion and a volume of 144,752 shares.

Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+8.96%
3 Month
Performance
+3.26%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-17.12%
5 Year
Performance
+24.28%

NOVT Stock Chart for Wednesday, July, 2, 2025

Novanta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$128.93$130.82
+1.47%
$133.68$127.62242,046 shs$4.71 billion
06/30/2025$130.00$128.93
-0.82%
$130.76$127.00428,051 shs$4.64 billion
06/27/2025$127.45$130.00
+2.00%
$130.24$126.39548,118 shs$4.68 billion
06/26/2025$125.65$127.45
+1.43%
$127.88$119.17171,133 shs$4.58 billion
06/25/2025$126.27$125.65
-0.49%
$126.75$124.29180,363 shs$4.52 billion
06/24/2025$122.73$126.27
+2.88%
$127.04$123.04176,115 shs$4.54 billion
06/23/2025$120.56$122.73
+1.80%
$122.81$119.54143,382 shs$4.41 billion
06/20/2025$122.15$120.56
-1.30%
$124.92$120.26344,549 shs$4.34 billion
06/19/2025$122.15$122.15$123.88$121.41192,397 shs$4.39 billion
06/18/2025$122.29$122.15
-0.11%
$123.88$121.41192,397 shs$4.39 billion
06/17/2025$124.29$122.29
-1.61%
$125.38$122.21198,780 shs$4.40 billion
06/16/2025$122.20$124.29
+1.71%
$124.93$122.82197,041 shs$4.47 billion
06/13/2025$126.08$122.20
-3.08%
$124.92$121.23216,459 shs$4.40 billion
06/12/2025$127.76$126.08
-1.31%
$127.64$125.75249,432 shs$4.54 billion
06/11/2025$129.67$127.76
-1.47%
$131.35$126.54218,992 shs$4.60 billion
06/10/2025$128.70$129.67
+0.75%
$130.68$127.28143,761 shs$4.66 billion
06/09/2025$127.42$128.70
+1.00%
$130.16$128.05210,479 shs$4.63 billion
06/06/2025$126.33$127.42
+0.86%
$128.81$126.93126,045 shs$4.58 billion
06/05/2025$126.65$126.33
-0.25%
$127.67$125.44120,328 shs$4.54 billion
06/04/2025$125.74$126.65
+0.72%
$127.41$124.95161,704 shs$4.56 billion
06/03/2025$121.92$125.74
+3.13%
$125.91$121.91194,514 shs$4.52 billion
06/02/2025$123.77$121.92
-1.49%
$123.42$120.94178,832 shs$4.39 billion

This page (NASDAQ:NOVT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners