Go Pro
→ Elon Musk on His New Invention: “An Infinite Money Glitch.” (From Brownstone Research) (Ad)tc pixel Free NOVT Stock Alerts

Novanta (NOVT) Stock Chart & Stock Price History

Novanta logo
$161.72 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$161.75 +0.03 (+0.02%)
As of 07/2/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Novanta Stock Price Performance

The Novanta (NOVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.19%, with a year-to-date return of 35.91%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Novanta traded at $161.72 with a market cap of $6.11 billion and volume of 846,775 shares. Five years ago, the stock traded at $137.37, representing a 17.73% increase over that period. At the time, it had a market cap of $4.80 billion and a volume of 51,876 shares.

Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-2.05%
3 Month
Performance
+38.17%
Year-To-Date
Performance
+35.91%
1 Year
Performance
+21.19%
5 Year
Performance
+17.73%

NOVT Stock Chart for Saturday, July, 4, 2026

NOVT Chart by TradingView

Novanta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$161.72$161.72$165.55$158.41846,775 shs$6.11 billion
07/02/2026$163.70$161.72
-1.21%		$165.55$158.41846,775 shs$6.11 billion
07/01/2026$162.24$163.70
+0.90%		$166.71$158.22734,936 shs$5.83 billion
06/30/2026$157.74$162.24
+2.85%		$163.79$156.54450,455 shs$5.78 billion
06/29/2026$157.55$157.74
+0.12%		$160.08$154.44538,033 shs$5.62 billion
06/26/2026$160.43$157.55
-1.80%		$160.59$153.611.38 million shs$5.61 billion
06/25/2026$152.00$160.43
+5.55%		$160.99$153.95623,653 shs$5.71 billion
06/24/2026$151.34$152.00
+0.44%		$156.60$151.35583,792 shs$5.41 billion
06/23/2026$155.66$151.34
-2.78%		$153.28$148.98422,852 shs$5.39 billion
06/22/2026$155.30$155.66
+0.23%		$157.98$154.52536,906 shs$5.54 billion
06/19/2026$155.30$155.30$157.48$152.76683,599 shs$5.53 billion
06/18/2026$151.43$155.30
+2.56%		$157.48$152.76683,599 shs$5.53 billion
06/17/2026$155.13$151.43
-2.39%		$158.38$149.48562,116 shs$5.39 billion
06/16/2026$156.63$155.13
-0.96%		$162.13$154.81548,704 shs$5.52 billion
06/15/2026$160.53$156.63
-2.43%		$167.00$156.28607,730 shs$5.58 billion
06/12/2026$162.41$160.53
-1.16%		$166.39$156.24516,184 shs$5.72 billion
06/11/2026$154.58$162.41
+5.07%		$164.00$156.01420,670 shs$5.78 billion
06/10/2026$160.65$154.58
-3.78%		$160.40$153.53603,912 shs$5.50 billion
06/09/2026$164.34$160.65
-2.25%		$166.08$150.10912,092 shs$5.72 billion
06/08/2026$156.29$164.34
+5.15%		$164.79$157.11339,233 shs$5.85 billion
06/05/2026$165.10$156.29
-5.34%		$164.37$154.18755,939 shs$5.57 billion
06/04/2026$166.94$165.10
-1.10%		$171.42$163.20369,892 shs$5.88 billion
06/03/2026$168.59$166.94
-0.98%		$171.70$165.98466,012 shs$5.94 billion
Related Companies

This page (NASDAQ:NOVT) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
4th of July Chaikin flash sale
Marc Chaikin - the 60-year Wall Street veteran who called Nvidia before it surged 45,000% - is running his fir...
Chaikin Analytics | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel