Free Trial

Novanta (NOVT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NOVT Stock Alerts
$157.81
-1.57 (-0.99%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Novanta Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
-8.64%
3 Month
Performance
-0.16%
6 Month
Performance
+16.69%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-0.21%
Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NOVT Stock Chart for Wednesday, April, 24, 2024

NOVT Chart by TradingView

Novanta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$153.11$159.38
+4.10%		$160.52$152.02165,577 shs$5.71 billion
04/22/2024$149.41$153.11
+2.48%		$154.53$150.12145,309 shs$5.49 billion
04/19/2024$150.02$149.41
-0.41%		$150.67$146.86161,045 shs$5.36 billion
04/18/2024$154.50$150.02
-2.90%		$154.53$149.73190,179 shs$5.38 billion
04/17/2024$158.78$154.50
-2.70%		$160.36$154.04151,421 shs$5.54 billion
04/16/2024$161.18$158.78
-1.49%		$160.66$157.64148,077 shs$5.69 billion
04/15/2024$163.00$161.18
-1.12%		$164.90$159.90138,593 shs$5.78 billion
04/12/2024$167.44$163.00
-2.65%		$167.41$161.50117,588 shs$5.84 billion
04/11/2024$163.87$167.44
+2.18%		$168.05$163.86113,308 shs$6.00 billion
04/10/2024$170.49$163.87
-3.88%		$166.24$161.74176,049 shs$5.87 billion
04/09/2024$168.60$170.49
+1.12%		$171.53$168.4482,889 shs$6.11 billion
04/08/2024$168.41$168.60
+0.11%		$171.85$167.64118,353 shs$6.04 billion
04/05/2024$167.56$168.41
+0.51%		$169.20$166.3591,678 shs$6.04 billion
04/04/2024$168.61$167.56
-0.62%		$173.39$166.13108,048 shs$6.01 billion
04/03/2024$167.96$168.61
+0.39%		$169.90$166.00121,814 shs$6.04 billion
04/02/2024$172.15$167.96
-2.43%		$169.54$165.94104,528 shs$6.02 billion
04/01/2024$174.77$172.15
-1.50%		$175.12$171.1280,708 shs$6.17 billion
03/29/2024$174.77$174.77$175.17$172.57137,699 shs$6.27 billion
03/28/2024$173.80$174.77
+0.56%		$175.00$172.70137,699 shs$6.27 billion
03/27/2024$172.64$173.80
+0.67%		$174.69$172.65206,213 shs$6.23 billion
03/26/2024$173.66$172.64
-0.59%		$176.22$171.32121,859 shs$6.19 billion
03/25/2024$173.07$173.66
+0.34%		$174.36$171.9276,043 shs$6.23 billion
03/22/2024$175.68$173.07
-1.49%		$176.60$172.83100,369 shs$6.20 billion
03/21/2024$174.38$175.68
+0.75%		$178.47$173.34128,697 shs$6.30 billion
03/20/2024$171.38$174.38
+1.75%		$175.74$168.7690,989 shs$6.25 billion
03/19/2024$168.93$171.38
+1.45%		$173.22$168.71102,662 shs$6.14 billion
03/18/2024$173.25$168.93
-2.49%		$175.40$168.52104,570 shs$6.06 billion
03/15/2024$170.67$173.25
+1.51%		$174.97$169.18350,693 shs$6.21 billion
03/14/2024$174.81$170.67
-2.37%		$174.57$169.05107,225 shs$6.12 billion
03/13/2024$176.42$174.81
-0.91%		$177.20$174.50137,362 shs$6.27 billion
03/12/2024$175.74$176.42
+0.39%		$176.59$173.6565,273 shs$6.32 billion
03/11/2024$176.54$175.74
-0.45%		$176.70$173.9779,865 shs$6.30 billion
03/08/2024$178.38$176.54
-1.03%		$181.89$176.1595,655 shs$6.33 billion
03/07/2024$173.93$178.38
+2.56%		$180.40$175.54141,502 shs$6.39 billion
03/06/2024$169.70$173.93
+2.49%		$175.00$171.29123,922 shs$6.24 billion
03/05/2024$176.39$169.70
-3.79%		$174.95$168.76116,977 shs$6.08 billion
03/04/2024$175.28$176.39
+0.63%		$177.76$174.32122,532 shs$6.32 billion
03/01/2024$172.94$175.28
+1.35%		$176.09$172.64140,583 shs$6.28 billion
02/29/2024$167.45$172.94
+3.28%		$174.46$169.18432,460 shs$6.19 billion
02/28/2024$157.31$167.45
+6.45%		$168.30$157.06258,208 shs$6.00 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$158.25$157.31
-0.59%		$159.41$155.69210,854 shs$5.63 billion
02/26/2024$158.54$158.25
-0.18%		$158.76$156.6077,095 shs$5.67 billion
02/23/2024$158.31$158.54
+0.15%		$161.33$157.22125,316 shs$5.68 billion
02/22/2024$157.48$158.31
+0.53%		$159.90$157.70130,109 shs$5.67 billion
02/21/2024$159.87$157.48
-1.49%		$158.36$155.37146,777 shs$5.64 billion
02/20/2024$161.03$159.87
-0.72%		$161.76$155.90176,817 shs$5.72 billion
02/19/2024$161.03$161.03$163.41$160.2593,100 shs$5.77 billion
02/16/2024$163.87$161.03
-1.73%		$163.41$160.2592,153 shs$5.77 billion
02/15/2024$159.34$163.87
+2.84%		$165.13$161.35132,143 shs$5.87 billion
02/14/2024$155.18$159.34
+2.68%		$160.56$156.71129,328 shs$5.71 billion
02/13/2024$166.29$155.18
-6.68%		$160.16$152.75190,346 shs$5.56 billion
02/12/2024$167.44$166.29
-0.69%		$168.74$165.67133,830 shs$5.95 billion
02/09/2024$163.28$167.44
+2.55%		$167.76$161.58113,736 shs$6.00 billion
02/08/2024$160.52$163.28
+1.72%		$166.92$161.13194,005 shs$5.85 billion
02/07/2024$158.13$160.52
+1.51%		$161.65$157.00106,933 shs$5.75 billion
02/06/2024$155.50$158.13
+1.69%		$158.55$155.0163,322 shs$5.66 billion
02/05/2024$157.17$155.50
-1.06%		$156.99$154.2089,795 shs$5.57 billion
02/02/2024$157.40$157.17
-0.15%		$158.18$154.4574,727 shs$5.63 billion
02/01/2024$154.55$157.40
+1.84%		$158.20$154.39132,511 shs$5.64 billion
01/31/2024$161.50$154.55
-4.30%		$160.94$154.33138,057 shs$5.53 billion
01/30/2024$162.25$161.50
-0.46%		$162.58$160.63105,921 shs$5.78 billion
01/29/2024$157.24$162.25
+3.19%		$162.40$156.3099,280 shs$5.81 billion
01/26/2024$159.61$157.24
-1.48%		$160.88$156.6474,257 shs$5.63 billion
01/25/2024$158.37$159.61
+0.78%		$161.65$158.3787,807 shs$5.72 billion
01/24/2024$161.47$158.37
-1.92%		$163.76$157.5374,330 shs$5.67 billion
01/23/2024$161.66$161.47
-0.12%		$164.15$159.4191,151 shs$5.78 billion

Related Companies:
This page (NASDAQ:NOVT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics