NASDAQ:PLUG

Plug Power - PLUG Options Chain & Prices

$11.23

-0.26 (-2.26%)

(As of 03/24/2023 08:51 PM ET)

Add

PLUG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$9.00	$0.040	Put	137	40	71	201 (+2)	104.63% (-1.45%)	-0.055844	12
3/31/2023	$9.00	$2.268	Call	2	1	-	33 (+0)	104.64% (-1.42%)	0.943702	2
3/31/2023	$9.50	$0.060	Put	61	4	17	1084 (+38)	92.76% (-4.90%)	-0.087227	9
3/31/2023	$9.50	$1.789	Call	24	-	-	20 (+0)	92.77% (-4.92%)	0.912329	2
3/31/2023	$10.00	$0.115	Put	540	18	348	259 (+3)	87.19% (-2.30%)	-0.155172	76
3/31/2023	$10.00	$1.344	Call	48	1	43	22 (-8)	80.89% (-12.55%)	0.844434	10
3/31/2023	$10.50	$0.209	Put	242	48	86	556 (+25)	81.65% (-3.89%)	-0.258843	72
3/31/2023	$10.50	$0.939	Call	157	20	71	23 (+0)	81.65% (-3.89%)	0.740832	42
3/31/2023	$11.00	$0.374	Put	722	183	411	937 (+23)	78.05% (-6.07%)	-0.40339	142
3/31/2023	$11.00	$0.603	Call	293	122	79	1223 (-36)	78.20% (-5.92%)	0.596424	93
3/31/2023	$11.50	$0.609	Put	334	127	31	1491 (+253)	72.89% (-6.78%)	-0.571581	64
3/31/2023	$11.50	$0.339	Call	692	179	353	841 (-42)	76.18% (-3.48%)	0.428482	176
3/31/2023	$12.00	$0.946	Put	207	21	34	618 (+242)	71.97% (-6.31%)	-0.72937	42
3/31/2023	$12.00	$0.176	Call	1,518	523	582	899 (+149)	71.97% (-6.81%)	0.271055	207
3/31/2023	$12.50	$1.365	Put	120	12	99	239 (+9)	74.60% (-4.71%)	-0.836433	21
3/31/2023	$12.50	$0.095	Call	834	189	523	1124 (+264)	74.60% (-4.71%)	0.164374	101
3/31/2023	$13.00	$1.825	Put	33	10	-	424 (+56)	78.81% (-2.12%)	-0.90014	6
3/31/2023	$13.00	$0.055	Call	593	179	364	1296 (-40)	78.82% (-2.37%)	0.101035	58

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:PLUG) was last updated on 3/27/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.