S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NASDAQ:PLUG

Plug Power Options Chain and Prices

$43.81
-4.97 (-10.19 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$43.56
Now: $43.81
$49.57
50-Day Range
$43.34
MA: $60.85
$73.18
52-Week Range
$2.53
Now: $43.81
$75.49
Volume26.00 million shs
Average Volume45.27 million shs
Market Capitalization$20.56 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.81

Options Chain

Plug Power (NASDAQ:PLUG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$110.00$0.005Call211575
(+31)
2.88899
(+0.365682)
0.0014712
3/5/2021$105.00$0.005Call30392
(+0)
2.74209
(+0.357285)
0.001543
3/5/2021$100.00$0.020Call320152
(+0)
3.00558
(+0.585416)
0.0062413
3/5/2021$95.00$0.030Call289121211
(+141)
2.88024
(+0.735293)
0.00771619
3/5/2021$90.00$0.015Call1292569
(-9)
2.48838
(+0.513483)
0.00463212
3/5/2021$85.00$0.040Call000391
(-3)
2.54989
(+0.757189)
0.0111080
3/5/2021$80.00$0.020Call1711691769
(+30)
2.1318
(+0.458182)
0.00688814
3/5/2021$79.00$0.050Call00030
(+19)
2.36691
(+0.65027)
0.0161970
3/5/2021$78.00$0.030Call21011
(+1)
2.14723
(+0.452075)
0.0103374
3/5/2021$77.00$0.125Call5003
(+2)
2.5401
(+0.986965)
0.0309431
3/5/2021$76.00$0.025Call000104
(+43)
1.9902
(+0.491902)
0.0089590
3/5/2021$75.00$0.030Call14181104
(-50)
1.99593
(+0.543397)
0.01110410
3/5/2021$74.00$0.045Call14140175
(-10)
2.0315
(+0.548798)
0.0149784
3/5/2021$73.00$0.045Call601260
(+9)
1.97558
(+0.482716)
0.0153372
3/5/2021$72.50$0.080Call10141
(+0)
2.12313
(+0.694073)
0.0248541
3/5/2021$72.00$0.065Call2547573
(+10)
2.01957
(+0.709688)
0.0209295
3/5/2021$71.50$0.095Call87086130
(+100)
2.10702
(+0.821717)
0.0283128
3/5/2021$71.00$0.030Call20218260
(+79)
1.76465
(+0.37674)
0.01171811
3/5/2021$70.00$0.045Call260139552945
(-141)
1.80136
(+0.484785)
0.01658964
3/5/2021$69.00$0.050Call22113230
(+8)
1.78665
(+0.524894)
0.01970211
3/5/2021$68.00$0.050Call64254299
(+16)
1.70441
(+0.4124)
0.01910913
3/5/2021$67.50$0.035Call441430221
(+17)
1.59229
(+0.306151)
0.01470913
3/5/2021$67.00$0.060Call401022357
(+26)
1.68521
(+0.453425)
0.0227027
3/5/2021$66.50$0.055Call1245279
(+6)
1.63096
(+0.406585)
0.0215999
3/5/2021$66.00$0.040Call1874373
(+48)
1.52644
(+0.312071)
0.01719412
3/5/2021$65.50$0.070Call1012868777
(+396)
1.62337
(+0.42134)
0.02686615
3/5/2021$65.00$0.060Call17032991726
(+84)
1.55104
(+0.363451)
0.02435356
3/5/2021$64.50$0.050Call201123
(+14)
1.47532
(+0.287453)
0.0216072
3/5/2021$64.00$0.070Call1268522925
(+179)
1.51803
(+0.326688)
0.02842934
3/5/2021$63.50$0.035Call1192362
(-6)
1.33556
(+0.152394)
0.0171110
3/5/2021$63.00$0.065Call663022499
(+103)
1.42846
(+0.250302)
0.0280322
3/5/2021$62.50$0.095Call521536239
(+42)
1.48363
(+0.302637)
0.03791716
3/5/2021$62.00$0.080Call1126534473
(+105)
1.40244
(+0.245031)
0.03418545
3/5/2021$61.50$0.085Call583918141
(+16)
1.37835
(+0.230944)
0.03658120
3/5/2021$61.00$0.120Call1503969593
(+239)
1.42626
(+0.287584)
0.04803472
3/5/2021$60.50$0.080Call68350274
(+22)
1.28549
(+0.107897)
0.03678228
3/5/2021$60.00$0.115Call2,4335071,4294299
(+972)
1.33154
(+0.204875)
0.049006430
3/5/2021$59.50$0.125Call112537384
(+146)
1.31027
(+0.192235)
0.0533831
3/5/2021$59.00$0.135Call215641223545
(+360)
1.28652
(+0.181419)
0.05791380
3/5/2021$58.50$0.155Call311117181
(+84)
1.27839
(+0.173294)
0.06554323
3/5/2021$58.00$0.155Call5211442291161
(+579)
1.23194
(+0.119846)
0.067561127
3/5/2021$57.50$0.200Call13887471768
(-12)
1.25573
(+0.155168)
0.08261333
3/5/2021$57.00$0.220Call3921581742230
(+744)
1.23413
(+0.14135)
0.090789127
3/5/2021$56.50$0.250Call1115230311
(+107)
1.22182
(+0.139497)
0.10187257
3/5/2021$56.00$0.280Call512166207952
(+286)
1.2044
(+0.127515)
0.113233172
3/5/2021$55.00$0.375Call2,1526571,0682960
(+1148)
1.19121
(+0.113999)
0.145195598
3/5/2021$54.00$0.505Call6662253103773
(+2311)
1.18258
(+0.101516)
0.185494263
3/5/2021$53.50$0.560Call571103423607
(+373)
1.15924
(+0.07431)
0.204329181
3/5/2021$53.00$0.645Call1,2943513182263
(+909)
1.15265
(+0.064372)
0.229127330
3/5/2021$52.50$0.755Call561257264682
(+411)
1.15557
(+0.066862)
0.258134218
3/5/2021$52.00$0.895Call1,6544418921411
(+512)
1.16896
(+0.082862)
0.291102457
3/5/2021$51.50$0.980Call929334507755
(+440)
1.13711
(+0.035839)
0.31747304
3/5/2021$51.00$1.150Call1,490534738634
(-141)
1.14992
(+0.05046)
0.353921431
3/5/2021$50.00$1.490Call5,1191,6342,5423038
(+401)
1.14383
(+0.061056)
0.426087903
3/5/2021$49.00$1.955Call2,3095281,243625
(-113)
1.16728
(+0.07067)
0.504153390
3/5/2021$48.00$2.490Call612149280494
(-156)
1.18716
(+0.080398)
0.580668152
3/5/2021$47.00$3.125Call1672297432
(-61)
1.22296
(+0.1069)
0.65200175
3/5/2021$46.00$3.825Call1446456436
(-24)
1.25879
(+0.106361)
0.71608850
3/5/2021$45.00$4.650Call765119631
(-109)
1.34497
(+0.242213)
0.76499744
3/5/2021$44.00$5.475Call13210519
(-42)
1.40367
(+0.246627)
0.8089588
3/5/2021$43.00$6.350Call171352
(-10)
1.47762
(+0.202543)
0.84338511
3/5/2021$42.00$7.225Call19104244
(-3)
1.52617
(+0.327811)
0.8750896
3/5/2021$41.00$8.250Call133873
(+3)
1.72651
(+0.72842)
0.8826458
3/5/2021$40.00$9.100Call20610492454
(+1)
1.703360.9134418
3/5/2021$39.00$10.050Call32119
(+0)
1.787820.9280713
3/5/2021$38.00$11.000Call60647
(+4)
1.856770.9415293
3/5/2021$37.00$12.000Call31212
(+3)
2.014660.9457132
3/5/2021$36.00$12.975Call000104
(-7)
2.119290.9532550
3/5/2021$35.00$13.900Call4037362
(-1)
2.072190.9686312
3/5/2021$34.00$14.950Call2512411
(-4)
2.377370.9626678
3/5/2021$33.00$15.950Call3883018
(+0)
2.541970.9649357
3/5/2021$32.00$16.950Call9815
(+0)
2.710520.9670054
3/5/2021$31.00$17.900Call1401415
(+1)
2.706080.975613
3/5/2021$30.00$18.800Call63394
(+0)
2.231070.9938692
3/5/2021$29.00$19.825Call22018
(+0)
2.660050.9886052
3/5/2021$28.00$20.925Call20231
(-1)
3.383450.9751821
3/5/2021$27.00$21.900Call50539
(+0)
3.447880.9797471
3/5/2021$26.00$22.800Call40410
(-1)
2.81220.9952772
3/5/2021$25.00$23.875Call0009
(+1)
3.67757
(+0.371592)
0.9850570
3/5/2021$24.50$24.400Call30310
(+0)
3.911470.9829673
3/5/2021$23.50$25.425Call30317
(+0)
4.255540.9815051
3/5/2021$22.50$26.250Call1101117
(+4)
4
3/5/2021$110.00$61.150Put0007
(+0)
0.00
3/5/2021$105.00$56.125Put00013
(+0)
0.00
3/5/2021$100.00$51.175Put00012
(+0)
0.00
3/5/2021$95.00$46.150Put0009
(+0)
0.00
3/5/2021$90.00$41.150Put20238
(+0)
0.01
3/5/2021$85.00$36.150Put0004
(+0)
0.00
3/5/2021$80.00$31.175Put10017
(+0)
0.01
3/5/2021$79.00$30.250Put160167
(+0)
2.20428
(+0.100321)
-0.9905612
3/5/2021$78.00$29.200Put0002
(+0)
0.00
3/5/2021$77.00$28.275Put00010
(+0)
2.30464
(+0.373625)
-0.9839550
3/5/2021$76.00$27.225Put4409
(+0)
1.72238
(-0.225584)
-0.9977023
3/5/2021$75.00$26.275Put00066
(-3)
2.18341
(+0.427148)
-0.9834220
3/5/2021$74.00$25.225Put2216630
(+0)
1.60857
(-0.219598)
-0.9979177
3/5/2021$73.00$24.250Put0005
(+0)
1.88837
(+0.158858)
-0.9893670
3/5/2021$72.50$23.775Put20213
(+0)
2.03017
(+0.254843)
-0.9824321
3/5/2021$72.00$23.225Put10037
(+0)
1.51955
(-0.146557)
-0.9976361
3/5/2021$71.50$22.750Put00012
(+0)
1.81
(+0.173972)
-0.9888180
3/5/2021$71.00$22.250Put32030
(+0)
1.78663
(+0.236172)
-0.9885122
3/5/2021$70.00$21.275Put00069
(-21)
1.86991
(+0.291084)
-0.9813520
3/5/2021$69.00$20.250Put77062
(+0)
1.66946
(-0.000615)
-0.9879932
3/5/2021$68.00$19.300Put30356
(+0)
1.83483
(+0.307847)
-0.9733152
3/5/2021$67.50$18.750Put30382
(+0)
1.58348
(+0.127673)
-0.987382
3/5/2021$67.00$18.250Put30272
(+0)
1.55313
(+0.130785)
-0.9872063
3/5/2021$66.50$17.675Put42239
(-20)
0.03
3/5/2021$66.00$17.150Put00080
(+0)
0.00
3/5/2021$65.50$16.750Put3101108
(-7)
1.46866
(+0.107553)
-0.9863153
3/5/2021$65.00$16.225Put3400257
(-5)
1.1629
(-0.162851)
-0.99679911
3/5/2021$64.50$15.750Put3844124
(+6)
1.40689
(+0.114769)
-0.9858025
3/5/2021$64.00$15.275Put101103
(-4)
1.47069
(+0.102469)
-0.9766341
3/5/2021$63.50$14.725Put11085
(+0)
1.09375
(-0.21065)
-0.9962551
3/5/2021$63.00$14.300Put2000124
(+0)
1.49569
(+0.233839)
-0.9678555
3/5/2021$62.50$13.850Put11069
(-4)
1.57502
(+0.284399)
-0.9535781
3/5/2021$62.00$13.225Put30164
(-5)
0.973787
(-0.252123)
-0.9968233
3/5/2021$61.50$12.875Put10129
(-1)
1.54225
(+0.359573)
-0.9446821
3/5/2021$61.00$12.275Put61199
(-5)
1.25041
(+0.014842)
-0.9734823
3/5/2021$60.50$11.875Put66084
(+0)
1.45644
(+0.198899)
-0.9421023
3/5/2021$60.00$11.300Put401510495
(-21)
1.26285
(+0.074646)
-0.9631821
3/5/2021$59.50$10.850Put1946130
(-1)
1.3195
(+0.151569)
-0.94618512
3/5/2021$59.00$10.275Put400160
(-6)
1.09933
(-0.047589)
-0.9703423
3/5/2021$58.50$9.875Put20190141
(-2)
1.28241
(+0.108315)
-0.93543812
3/5/2021$58.00$9.525Put1561148
(-3)
1.44321
(+0.274421)
-0.896399
3/5/2021$57.50$8.975Put4211575
(+0)
1.33227
(+0.184871)
-0.9046785
3/5/2021$57.00$8.400Put907895
(-5)
1.18981
(+0.035076)
-0.9214746
3/5/2021$56.50$8.000Put53513451
(-22)
1.25494
(+0.144301)
-0.89187615
3/5/2021$56.00$7.500Put401812191
(-21)
1.19918
(+0.05539)
-0.88824316
3/5/2021$55.00$6.650Put932035576
(-47)
1.25035
(+0.131556)
-0.84474445
3/5/2021$54.00$5.750Put633821139
(+58)
1.19615
(+0.08697)
-0.8113428
3/5/2021$53.50$5.300Put1768462418
(-22)
1.16935
(+0.06373)
-0.79330157
3/5/2021$53.00$4.875Put1206541114
(-8)
1.16177
(+0.034625)
-0.7704557
3/5/2021$52.50$4.475Put462821361344
(+1221)
1.15998
(+0.042645)
-0.743404164
3/5/2021$52.00$4.100Put397124180636
(+435)
1.1524
(+0.02525)
-0.712215120
3/5/2021$51.50$3.725Put473288174385
(+157)
1.14435
(+0.04499)
-0.680682106
3/5/2021$51.00$3.375Put531199138384
(+120)
1.1524
(+0.05025)
-0.646294163
3/5/2021$50.00$2.725Put1,5237675142378
(+1195)
1.14434
(+0.023503)
-0.57383391
3/5/2021$49.00$2.165Put1,170604472491
(+53)
1.16334
(+0.033058)
-0.495873280
3/5/2021$48.00$1.645Put941440272785
(+145)
1.14056
(-0.028055)
-0.417871255
3/5/2021$47.00$1.325Put1,318819393518
(+187)
1.21524
(+0.046657)
-0.346053231
3/5/2021$46.00$1.010Put1,083512400362
(+75)
1.2264
(+0.019538)
-0.280082195
3/5/2021$45.00$0.765Put8,0935,5359852422
(+865)
1.2719
(+0.038055)
-0.222316661
3/5/2021$44.00$0.575Put2335936508
(+232)
1.29429
(+0.012713)
-0.17420494
3/5/2021$43.00$0.485Put26114239537
(+66)
1.39153
(+0.049821)
-0.14303660
3/5/2021$42.00$0.360Put801726602
(+227)
1.43531
(+0.099272)
-0.11014230
3/5/2021$41.00$0.270Put1814137474
(+258)
1.46656
(+0.136772)
-0.08435851
3/5/2021$40.00$0.230Put5282291202766
(+626)
1.56976
(+0.072496)
-0.06969897
3/5/2021$39.00$0.185Put17413111261
(+70)
1.65273
(+0.086351)
-0.0558229
3/5/2021$38.00$0.145Put104784249
(-5)
1.69648
(+0.133231)
-0.04374124
3/5/2021$37.00$0.165Put15711531127
(+7)
1.89416
(+0.223948)
-0.04417355
3/5/2021$36.00$0.070Put571641258
(+1)
1.76612
(-0.021989)
-0.02246514
3/5/2021$35.00$0.085Put15214981459
(+9)
1.97969
(+0.167387)
-0.02403547
3/5/2021$34.00$0.060Put1086136191
(+5)
1.99046
(+0.10208)
-0.01751737
3/5/2021$33.00$0.035Put540161
(+3)
1.99046
(-0.00883)
-0.010595
3/5/2021$32.00$0.035Put550265
(+23)
2.13745
(-0.02493)
-0.0100071
3/5/2021$31.00$0.030Put50116
(-3)
2.23125
(+0.22277)
-0.0083963
3/5/2021$30.00$0.035Put1150525
(+289)
2.42526
(+0.239902)
-0.0087226
3/5/2021$29.00$0.035Put00038
(+1)
2.58213
(+0.211291)
-0.0083790
3/5/2021$28.00$0.020Put1001046
(+0)
2.52268
(-0.15201)
-0.0049892
3/5/2021$27.00$0.025Put000221
(+0)
2.73854
(+0.226344)
-0.005570
3/5/2021$26.00$0.025Put00010
(+0)
2.90467
(+0.197146)
-0.005340
3/5/2021$25.00$0.025Put88040
(+2)
3.07274
(+0.574482)
-0.0050691
3/5/2021$24.50$0.020Put0000
(+0)
3.09388
(+0.047299)
-0.0042030
3/5/2021$23.50$0.010Put0005
(+0)
3.09388
(+0.072299)
-0.0024250
3/5/2021$22.50$0.005Put0001
(+0)
2.97303
(+0.155657)
-0.0010080
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.