NASDAQ:PLUG - Plug Power Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.62 +0.09 (+3.56 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$2.53
Today's Range$2.44 - $2.65
52-Week Range$0.99 - $2.65
Volume10.57 million shs
Average Volume4.46 million shs
Market Capitalization$612.65 million
P/E Ratio-7.28
Dividend YieldN/A
Beta1.72

Options Chain

Plug Power (NASDAQ:PLUG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$4.50$0.005Call210 (+10)2.93102 (+0.165054)0.020987
3/22/2019$4.00$0.005Call0112.44629 (+0.11249)0.025352
3/22/2019$3.50$0.005Call13091.89632 (+0.051108)0.035847
3/22/2019$3.00$0.015Call3553,371 (+165)1.41117 (-0.094938)0.102598
3/22/2019$2.50$0.095Call1,3952,092 (+651)0.867845 (-0.0783)0.576355
3/22/2019$2.00$0.550Call49241 (-25)2.03155 (+0.810028)0.914517
3/22/2019$1.50$1.030Call12134 (-2)0.675543 (-1.86196)1
3/22/2019$1.00$0.000Call01 (+1)0
3/22/2019$0.50$2.015Call310.546429
3/22/2019$4.50$0.000Put01 (+1)0
3/22/2019$4.00$0.000Put000
3/22/2019$3.50$0.000Put000
3/22/2019$3.00$0.000Put914 (+1)1.85938 (+0.113965)0
3/22/2019$2.50$0.075Put193246 (-33)0.975278 (-0.087072)-0.428624
3/22/2019$2.00$0.005Put401,206 (+199)1.50627 (+0.025171)-0.035617
3/22/2019$1.50$0.005Put0133 (+38)2.86213 (+0.478028)-0.015304
3/22/2019$1.00$0.005Put034.87007 (+0.698759)-0.009392
3/22/2019$0.50$0.005Put05 (+1)8.37237 (+1.07006)-0.005387
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel