Free Trial

Plug Power (PLUG) Options Chain & Prices

$3.00
+0.08 (+2.74%)
(As of 10:32 AM ET)

PLUG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$2.50$0.015Put266372291203
(+585)
130.74%
(+6.42%)
-0.0887823
6/14/2024$2.50$0.431Call462220642
(-34)
130.74%
(+6.42%)
0.91100229
6/14/2024$3.00$0.159Put14159364192
(+412)
104.68%
(+2.69%)
-0.5980944
6/14/2024$3.00$0.076Call2,2456631,4584116
(+1248)
109.01%
(+11.66%)
0.402947265
6/14/2024$3.50$0.598Put1059212399
(-26)
141.16%
(+10.07%)
-0.91255712
6/14/2024$3.50$0.014Call5571224034038
(+269)
141.16%
(+10.37%)
0.08906658
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PLUG) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners