AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
Log in

NASDAQ:PLUGPlug Power Options Chain and Prices

$4.18
-0.04 (-0.95 %)
(As of 05/27/2020 11:49 AM ET)
Add
Compare
Today's Range
$4.03
Now: $4.18
$4.31
50-Day Range
$3.35
MA: $4.17
$4.55
52-Week Range
$1.86
Now: $4.18
$6.05
Volume5.75 million shs
Average Volume8.18 million shs
Market Capitalization$1.35 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.22

Options Chain

Plug Power (NASDAQ:PLUG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$8.00$0.015Call003.53715 (+1.14577)0.033312
5/29/2020$7.00$0.015Call102.90959 (+0.917687)0.036999
5/29/2020$6.50$0.015Call0122.63193 (+1.15645)0.045416
5/29/2020$6.00$0.005Call059 (+2)1.84505 (+0.157335)0.021679
5/29/2020$5.50$0.005Call43649 (+50)1.4875 (+0.24781)0.028917
5/29/2020$5.00$0.015Call8584,235 (+138)1.24348 (+0.329714)0.073802
5/29/2020$4.50$0.075Call8,0002,353 (+128)1.15317 (+0.416243)0.286999
5/29/2020$4.00$0.265Call9551,518 (+222)0.844572 (+0.25163)0.76962
5/29/2020$3.50$0.710Call6482 (+17)01
5/29/2020$3.00$1.205Call130 (-14)01
5/29/2020$2.50$1.895Call33 (+2)6.246090.886417
5/29/2020$2.00$0.000Call270
5/29/2020$1.50$0.000Call000
5/29/2020$1.00$0.000Call000
5/29/2020$0.50$0.000Call010
5/29/2020$8.00$0.000Put00 (-1)0
5/29/2020$7.00$0.000Put000
5/29/2020$6.50$2.280Put000
5/29/2020$6.00$0.000Put000
5/29/2020$5.50$0.000Put3200
5/29/2020$5.00$0.805Put22221.40794-0.897751
5/29/2020$4.50$0.355Put152267 (+195)1.15054 (+0.452665)-0.713689
5/29/2020$4.00$0.055Put343797 (+71)0.925766 (+0.327255)-0.247586
5/29/2020$3.50$0.005Put61,113 (+254)1.1375 (+0.322809)-0.028439
5/29/2020$3.00$0.015Put122.26492-0.038136
5/29/2020$2.50$0.000Put000
5/29/2020$2.00$0.010Put004.19156 (+1.49986)-0.01486
5/29/2020$1.50$0.010Put005.70255 (+2.05667)-0.01141
5/29/2020$1.00$0.010Put007.71875 (+2.74678)-0.007617
5/29/2020$0.50$0.005Put0010.5046 (+3.02239)-0.00289
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.