Log in
NASDAQ:FCEL

FuelCell Energy Options Chain and Prices

$7.95
+0.57 (+7.72 %)
(As of 12/4/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.23
Now: $7.95
$8.26
50-Day Range
$2.00
MA: $4.15
$10.20
52-Week Range
$0.48
Now: $7.95
$11.31
Volume63.86 million shs
Average Volume24.86 million shs
Market Capitalization$2.34 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.19

Options Chain

FuelCell Energy (NASDAQ:FCEL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$16.00$0.160Call2,3641,0091,1645376
(+461)
2.41221
(+0.160543)
0.106707340
12/18/2020$15.00$0.175Call6665041441982
(-91)
2.3048
(+0.124449)
0.118847100
12/18/2020$14.00$0.205Call31921270981
(-148)
2.2206
(+0.096343)
0.139249125
12/18/2020$13.00$0.290Call3331081361492
(-230)
2.24254
(+0.159242)
0.184037113
12/18/2020$12.00$0.355Call7784542233633
(+223)
2.15553
(+0.105627)
0.222374233
12/18/2020$11.00$0.470Call2,1438281,11411177
(-264)
2.10929
(+0.119514)
0.281134471
12/18/2020$10.00$0.605Call4,4652,4931,60214467
(-264)
2.01423
(+0.086967)
0.3503881,279
12/18/2020$9.00$0.810Call7,0274,0142,0766839
(+458)
1.92616
(+0.000731)
0.4442562,151
12/18/2020$8.00$1.125Call8,1724,1702,4859834
(+612)
1.8554
(+0.055583)
0.5653242,459
12/18/2020$7.00$1.510Call2,7201,0419265248
(-218)
1.65516
(+0.008424)
0.710458701
12/18/2020$6.00$2.200Call5472532143207
(-6)
1.6919
(+0.090875)
0.84495224
12/18/2020$5.50$2.605Call20566752122
(-59)
1.72568
(-0.049666)
0.8960182
12/18/2020$5.00$2.965Call16250622466
(-34)
1.22047
(-0.61345)
0.98028671
12/18/2020$4.50$3.600Call249451931405
(-132)
2.39316
(+0.484267)
0.92627540
12/18/2020$4.00$4.150Call9832603501
(-18)
3.03531
(+1.17037)
0.9268531
12/18/2020$3.50$4.575Call388242629
(-1)
3.09034
(+0.474604)
0.95135812
12/18/2020$3.00$5.075Call937763172
(-55)
3.59492
(+0.162222)
0.95874125
12/18/2020$2.50$5.550Call20532157
(-34)
3.98006
(+0.880734)
0.969539
12/18/2020$2.00$6.425Call606937
(+1)
7.54341
(+3.4812)
0.9528172
12/18/2020$1.50$0.000Call000130
(-2)
0.00
12/18/2020$1.00$7.100Call404388
(+2)
7.90998
(+0.122028)
0.9826931
12/18/2020$0.50$0.000Call21124
(-1)
0.02
12/18/2020$16.00$8.250Put73029
(+0)
2.55472
(-0.221913)
-0.877424
12/18/2020$15.00$7.300Put716302
(+0)
2.51722
(+0.216627)
-0.8514985
12/18/2020$14.00$0.000Put2019
(+0)
2.055450.02
12/18/2020$13.00$6.000Put21022
(-1)
3.54737
(+1.50762)
-0.6447692
12/18/2020$12.00$0.000Put201307
(+244)
2.07838
(+0.062449)
0.02
12/18/2020$11.00$3.525Put321683
(-1)
2.12633
(+0.14096)
-0.7184083
12/18/2020$10.00$2.630Put9347302428
(-23)
1.95874
(-0.196578)
-0.65727141
12/18/2020$9.00$1.830Put3201691032990
(-15)
1.88371
(-0.028666)
-0.562033123
12/18/2020$8.00$1.110Put1,5723256464787
(+39)
1.7595
(-0.003724)
-0.439049337
12/18/2020$7.00$0.545Put3,0981,1181,5427955
(+805)
1.63385
(-0.025936)
-0.287623562
12/18/2020$6.00$0.200Put2,3745901,3278475
(+505)
1.5434
(-0.031483)
-0.139435397
12/18/2020$5.50$0.115Put1,1615514353346
(-230)
1.5775
(-0.060241)
-0.087995153
12/18/2020$5.00$0.065Put9062825247978
(+290)
1.64484
(+0.017817)
-0.05234148
12/18/2020$4.50$0.045Put2661261184378
(+519)
1.78195
(+0.047964)
-0.03488456
12/18/2020$4.00$0.040Put12274427211
(+262)
2.05079
(+0.135661)
-0.02724231
12/18/2020$3.50$0.025Put7728492219
(+1)
2.22135
(+0.21436)
-0.01650213
12/18/2020$3.00$0.015Put13610835076
(-6)
2.41488
(+0.115916)
-0.01025523
12/18/2020$2.50$0.015Put6747203549
(+205)
2.81758
(+0.233227)
-0.00825512
12/18/2020$2.00$0.005Put15503773
(-68)
2.86004
(+0.134888)
-0.002684
12/18/2020$1.50$0.005Put000747
(+4)
3.43491
(-0.655116)
-0.0021190
12/18/2020$1.00$0.005Put00078
(+0)
4.28194
(+0.148443)
-0.0016770
12/18/2020$0.50$0.005Put000493
(+0)
5.96229
(+0.305584)
-0.0014290
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.